21097 中芯中銀六五沽Ａ (認沽證)
按盤價 
0.325 -0.045 (-12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.370 | 50.700 | 0 | 55.608 | ||||
| 30/03/2026 | 0.355 | 51.400 | 0 | 51.946 | ||||
| 27/03/2026 | 0.330 | 52.500 | 0 | 43.945 | ||||
| 26/03/2026 | 0.325 | 53.150 | 0 | 51.478 | ||||
| 25/03/2026 | 0.270 | 56.500 | 0 | 51.305 | ||||
| 24/03/2026 | 0.290 | 55.200 | 400,000 | 50.478 | 300,000 | 0.303 | ||
| 23/03/2026 | 0.310 | 54.150 | 525,000 | 52.390 | ||||
| 20/03/2026 | 0.260 | 56.900 | 0 | 47.232 | ||||
| 19/03/2026 | 0.213 | 59.750 | 0 | 44.602 | ||||
| 18/03/2026 | 0.192 | 61.700 | 0 | 47.451 | ||||
| 17/03/2026 | 0.195 | 61.850 | 2,425,000 | 49.577 | 1,800,000 | 0.174 | ||
| 16/03/2026 | 0.183 | 62.500 | 0 | 47.483 | ||||
| 13/03/2026 | 0.192 | 62.200 | 0 | 49.038 | ||||
| 12/03/2026 | 0.177 | 63.100 | 0 | 46.987 | ||||
| 11/03/2026 | 0.170 | 63.750 | 400,000 | 47.054 | 400,000 | 0.155 | ||
| 10/03/2026 | 0.169 | 64.200 | 1,600,000 | 48.713 | 1,200,000 | 0.190 | ||
| 09/03/2026 | 0.212 | 60.850 | 11,950,000 | 49.325 | 2,875,000 | 0.223 | 8,650,000 | 0.240 |
| 06/03/2026 | 0.189 | 61.800 | 825,000 | 43.642 | 425,000 | 0.193 | 400,000 | 0.195 |
| 05/03/2026 | 0.197 | 61.500 | 8,500,000 | 45.271 | 4,175,000 | 0.189 | 4,100,000 | 0.192 |
| 04/03/2026 | 0.205 | 61.250 | 7,800,000 | 47.186 | 3,425,000 | 0.195 | 3,675,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
