21093 綠城麥銀六六購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 8.590 | 10,000 | 65.421 | ||||
| 31/03/2026 | 0.017 | 8.730 | 500,000 | 65.593 | 430,000 | 0.019 | ||
| 30/03/2026 | 0.024 | 9.120 | 1,552,500 | 64.524 | 1,552,500 | 0.024 | ||
| 27/03/2026 | 0.026 | 9.260 | 4,200,000 | 62.235 | 2,100,000 | 0.024 | 2,100,000 | 0.025 |
| 26/03/2026 | 0.026 | 9.220 | 2,500,000 | 62.371 | 1,250,000 | 0.031 | 1,250,000 | 0.032 |
| 25/03/2026 | 0.031 | 9.380 | 8,787,500 | 62.468 | 4,707,500 | 0.033 | 4,080,000 | 0.033 |
| 24/03/2026 | 0.029 | 9.360 | 9,067,500 | 61.151 | 4,220,000 | 0.026 | 4,847,500 | 0.026 |
| 23/03/2026 | 0.029 | 9.240 | 7,707,500 | 62.504 | 3,842,500 | 0.033 | 3,865,000 | 0.033 |
| 20/03/2026 | 0.045 | 9.660 | 18,175,000 | 62.911 | 9,087,500 | 0.049 | 9,087,500 | 0.050 |
| 19/03/2026 | 0.054 | 9.870 | 17,570,000 | 63.010 | 8,785,000 | 0.058 | 8,785,000 | 0.058 |
| 18/03/2026 | 0.080 | 10.450 | 3,270,000 | 62.530 | 1,635,000 | 0.088 | 1,635,000 | 0.088 |
| 17/03/2026 | 0.103 | 10.840 | 3,420,000 | 62.506 | 1,710,000 | 0.122 | 1,710,000 | 0.124 |
| 16/03/2026 | 0.105 | 10.860 | 6,810,000 | 62.321 | 3,392,500 | 0.091 | 3,405,000 | 0.090 |
| 13/03/2026 | 0.083 | 10.340 | 2,742,500 | 63.264 | 1,660,000 | 0.097 | 1,082,500 | 0.096 |
| 12/03/2026 | 0.078 | 10.390 | 22,540,000 | 60.476 | 10,970,000 | 0.077 | 11,570,000 | 0.078 |
| 11/03/2026 | 0.085 | 10.330 | 4,880,000 | 63.270 | 2,770,000 | 0.091 | 2,110,000 | 0.089 |
| 10/03/2026 | 0.068 | 10.050 | 4,570,000 | 61.735 | 1,955,000 | 0.065 | 2,615,000 | 0.065 |
| 09/03/2026 | 0.066 | 9.890 | 7,450,000 | 63.152 | 3,725,000 | 0.059 | 3,725,000 | 0.058 |
| 06/03/2026 | 0.076 | 10.020 | 11,285,000 | 63.403 | 5,660,000 | 0.072 | 5,575,000 | 0.072 |
| 05/03/2026 | 0.071 | 9.880 | 11,680,000 | 63.551 | 5,940,000 | 0.079 | 5,740,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
