日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.010 | 36.800 | 0 | 235.327 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 187.905 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 167.515 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 125.600 | ||||
20/06/2024 | 0.010 | 37.400 | 0 | 112.347 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 105.089 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 110.388 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 103.742 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 90.896 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 87.474 | ||||
12/06/2024 | 0.010 | 36.650 | 0 | 83.759 | ||||
11/06/2024 | 0.010 | 37.450 | 0 | 76.560 | ||||
07/06/2024 | 0.010 | 38.100 | 0 | 74.081 | ||||
06/06/2024 | 0.010 | 38.934 | 0 | 59.908 | ||||
05/06/2024 | 0.010 | 39.334 | 20,000 | 56.631 | ||||
04/06/2024 | 0.010 | 39.184 | 0 | 56.119 | ||||
03/06/2024 | 0.010 | 38.734 | 5,000 | 57.060 | ||||
31/05/2024 | 0.012 | 37.934 | 0 | 59.390 | ||||
30/05/2024 | 0.012 | 38.634 | 0 | 55.192 | ||||
29/05/2024 | 0.013 | 39.584 | 30,000 | 50.907 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF