日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.010 | 17.820 | 0 | 311.400 | ||||
25/06/2024 | 0.010 | 17.780 | 0 | 218.863 | ||||
24/06/2024 | 0.010 | 18.020 | 0 | 185.613 | ||||
21/06/2024 | 0.010 | 18.180 | 0 | 134.558 | ||||
20/06/2024 | 0.010 | 18.520 | 0 | 130.720 | ||||
19/06/2024 | 0.010 | 18.480 | 0 | 121.653 | ||||
18/06/2024 | 0.010 | 17.380 | 0 | 96.652 | ||||
17/06/2024 | 0.010 | 17.320 | 0 | 90.742 | ||||
14/06/2024 | 0.010 | 17.300 | 0 | 79.391 | ||||
13/06/2024 | 0.010 | 17.560 | 0 | 80.123 | ||||
12/06/2024 | 0.010 | 17.140 | 0 | 71.792 | ||||
11/06/2024 | 0.010 | 17.320 | 0 | 71.906 | ||||
07/06/2024 | 0.010 | 17.620 | 0 | 67.871 | ||||
06/06/2024 | 0.010 | 17.960 | 0 | 69.958 | ||||
05/06/2024 | 0.010 | 17.700 | 0 | 65.619 | ||||
04/06/2024 | 0.010 | 17.780 | 0 | 65.044 | ||||
03/06/2024 | 0.010 | 17.900 | 0 | 64.915 | ||||
31/05/2024 | 0.010 | 17.480 | 0 | 57.203 | ||||
30/05/2024 | 0.010 | 17.700 | 0 | 58.305 | ||||
29/05/2024 | 0.010 | 17.780 | 0 | 58.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF