21065 恒指法巴四七購Ａ (認購證)
按盤價 
0.039 -0.013 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.052 | 18,821.160 | 2,810,000 | 18.848 | 100,000 | 0.059 | ||
| 27/05/2024 | 0.050 | 18,827.350 | 2,700,000 | 18.211 | ||||
| 24/05/2024 | 0.043 | 18,608.940 | 4,230,000 | 18.675 | 100,000 | 0.044 | ||
| 23/05/2024 | 0.057 | 18,868.710 | 2,840,000 | 18.580 | 710,000 | 0.057 | ||
| 22/05/2024 | 0.076 | 19,195.600 | 110,000 | 18.054 | ||||
| 21/05/2024 | 0.082 | 19,220.620 | 620,000 | 18.748 | ||||
| 20/05/2024 | 0.112 | 19,636.220 | 210,000 | 17.986 | ||||
| 17/05/2024 | 0.109 | 19,553.610 | 780,000 | 18.388 | 100,000 | 0.108 | ||
| 16/05/2024 | 0.094 | 19,376.530 | 4,900,000 | 18.175 | 390,000 | 0.093 | ||
| 14/05/2024 | 0.081 | 19,073.710 | 140,000 | 19.580 | ||||
| 13/05/2024 | 0.084 | 19,115.060 | 110,000 | 19.497 | ||||
| 10/05/2024 | 0.079 | 18,963.680 | 2,390,000 | 20.093 | ||||
| 09/05/2024 | 0.056 | 18,537.810 | 2,020,000 | 20.298 | 2,000,000 | 0.050 | ||
| 08/05/2024 | 0.045 | 18,313.860 | 1,340,000 | 20.074 | ||||
| 07/05/2024 | 0.056 | 18,479.370 | 100,000 | 20.601 | ||||
| 06/05/2024 | 0.060 | 18,578.300 | 970,000 | 20.277 | 50,000 | 0.059 | ||
| 03/05/2024 | 0.060 | 18,475.920 | 3,450,000 | 20.970 | ||||
| 02/05/2024 | 0.047 | 18,207.130 | 670,000 | 20.829 | 40,000 | 0.033 | ||
| 30/04/2024 | 0.035 | 17,763.030 | 200,000 | 21.759 | 200,000 | 0.036 | ||
| 29/04/2024 | 0.036 | 17,746.910 | 1,280,000 | 22.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
