21064 吉利法巴六六購Ａ (認購證)
按盤價 
0.099 +0.024 (+32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.075 | 20.920 | 0 | 51.752 | ||||
| 30/03/2026 | 0.080 | 21.060 | 0 | 51.774 | ||||
| 27/03/2026 | 0.078 | 20.900 | 0 | 51.579 | ||||
| 26/03/2026 | 0.073 | 20.620 | 200,000 | 52.045 | 200,000 | 0.069 | ||
| 25/03/2026 | 0.088 | 21.240 | 640,000 | 51.044 | 390,000 | 0.079 | 60,000 | 0.096 |
| 24/03/2026 | 0.080 | 20.900 | 90,400,000 | 51.237 | 44,660,000 | 0.066 | 45,410,000 | 0.066 |
| 23/03/2026 | 0.060 | 20.000 | 14,450,000 | 51.836 | 7,200,000 | 0.065 | 7,250,000 | 0.065 |
| 20/03/2026 | 0.049 | 19.520 | 0 | 50.733 | ||||
| 19/03/2026 | 0.033 | 18.340 | 9,600,000 | 52.299 | 4,800,000 | 0.031 | 4,800,000 | 0.031 |
| 18/03/2026 | 0.032 | 18.150 | 16,230,000 | 52.866 | 7,960,000 | 0.031 | 7,960,000 | 0.031 |
| 17/03/2026 | 0.040 | 18.840 | 0 | 51.303 | ||||
| 16/03/2026 | 0.029 | 18.020 | 0 | 51.731 | ||||
| 13/03/2026 | 0.027 | 17.400 | 1,500,000 | 54.079 | 750,000 | 0.027 | 750,000 | 0.028 |
| 12/03/2026 | 0.028 | 17.560 | 9,930,000 | 53.257 | 5,240,000 | 0.030 | 4,240,000 | 0.030 |
| 11/03/2026 | 0.027 | 17.390 | 2,400,000 | 53.608 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 10/03/2026 | 0.015 | 16.070 | 0 | 54.266 | ||||
| 09/03/2026 | 0.015 | 15.810 | 0 | 55.674 | ||||
| 06/03/2026 | 0.016 | 16.360 | 0 | 52.163 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 58.839 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 58.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
