21058 蜜雪信證六甲購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.032 | 293.000 | 180,000 | 76.696 | 180,000 | 0.031 | ||
| 30/03/2026 | 0.029 | 285.000 | 3,800,000 | 76.655 | 1,900,000 | 0.026 | 1,900,000 | 0.026 |
| 27/03/2026 | 0.029 | 286.000 | 5,100,000 | 75.882 | 2,430,000 | 0.033 | 2,580,000 | 0.033 |
| 26/03/2026 | 0.035 | 300.600 | 4,495,000 | 75.784 | 2,095,000 | 0.038 | 2,340,000 | 0.038 |
| 25/03/2026 | 0.043 | 322.000 | 7,100,000 | 74.504 | 3,420,000 | 0.045 | 3,550,000 | 0.045 |
| 24/03/2026 | 0.058 | 341.800 | 9,015,000 | 76.832 | 4,540,000 | 0.056 | 4,430,000 | 0.056 |
| 23/03/2026 | 0.046 | 322.600 | 970,000 | 75.756 | 470,000 | 0.047 | 500,000 | 0.050 |
| 20/03/2026 | 0.050 | 337.800 | 2,120,000 | 73.151 | 1,360,000 | 0.051 | 600,000 | 0.053 |
| 19/03/2026 | 0.051 | 330.600 | 2,540,000 | 75.631 | 1,280,000 | 0.053 | 1,245,000 | 0.053 |
| 18/03/2026 | 0.059 | 341.200 | 1,220,000 | 76.595 | 580,000 | 0.060 | 620,000 | 0.061 |
| 17/03/2026 | 0.065 | 352.000 | 3,050,000 | 76.226 | 1,550,000 | 0.069 | 1,500,000 | 0.070 |
| 16/03/2026 | 0.068 | 351.600 | 3,310,000 | 77.631 | 1,610,000 | 0.064 | 1,690,000 | 0.062 |
| 13/03/2026 | 0.055 | 333.600 | 1,810,000 | 75.994 | 960,000 | 0.057 | 830,000 | 0.057 |
| 12/03/2026 | 0.053 | 328.400 | 1,010,000 | 76.306 | 510,000 | 0.052 | 300,000 | 0.051 |
| 11/03/2026 | 0.050 | 322.000 | 4,135,000 | 76.396 | 2,000,000 | 0.051 | 2,115,000 | 0.051 |
| 10/03/2026 | 0.047 | 317.400 | 1,280,000 | 75.824 | 620,000 | 0.046 | 640,000 | 0.046 |
| 09/03/2026 | 0.052 | 324.000 | 14,455,000 | 76.537 | 7,055,000 | 0.050 | 7,200,000 | 0.051 |
| 06/03/2026 | 0.056 | 326.800 | 4,510,000 | 77.412 | 2,260,000 | 0.054 | 2,250,000 | 0.054 |
| 05/03/2026 | 0.056 | 328.200 | 1,395,000 | 76.849 | 675,000 | 0.058 | 720,000 | 0.058 |
| 04/03/2026 | 0.062 | 341.400 | 3,975,000 | 75.870 | 1,925,000 | 0.063 | 2,000,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
