21036 吉利摩通六六購Ａ (認購證)
按盤價 
0.175 +0.078 (+80.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.097 | 21.980 | 29,360,000 | 49.254 | 13,880,000 | 0.089 | 15,360,000 | 0.090 |
| 31/03/2026 | 0.075 | 20.920 | 6,500,000 | 51.752 | 3,100,000 | 0.086 | 3,400,000 | 0.090 |
| 30/03/2026 | 0.079 | 21.060 | 6,740,000 | 51.476 | 3,170,000 | 0.079 | 3,550,000 | 0.084 |
| 27/03/2026 | 0.078 | 20.900 | 1,630,000 | 51.579 | 1,040,000 | 0.081 | 440,000 | 0.081 |
| 26/03/2026 | 0.073 | 20.620 | 151,170,000 | 52.045 | 75,200,000 | 0.071 | 75,820,000 | 0.071 |
| 25/03/2026 | 0.086 | 21.240 | 8,340,000 | 50.485 | 3,860,000 | 0.088 | 4,080,000 | 0.088 |
| 24/03/2026 | 0.079 | 20.900 | 122,060,000 | 50.945 | 60,800,000 | 0.066 | 60,840,000 | 0.066 |
| 23/03/2026 | 0.060 | 20.000 | 620,000 | 51.836 | 240,000 | 0.062 | 300,000 | 0.063 |
| 20/03/2026 | 0.047 | 19.520 | 5,530,000 | 49.994 | 2,830,000 | 0.048 | 2,700,000 | 0.052 |
| 19/03/2026 | 0.031 | 18.340 | 200,000 | 51.349 | 100,000 | 0.033 | 100,000 | 0.031 |
| 18/03/2026 | 0.029 | 18.150 | 1,550,000 | 51.395 | 770,000 | 0.029 | 780,000 | 0.029 |
| 17/03/2026 | 0.040 | 18.840 | 2,420,000 | 51.303 | 1,710,000 | 0.040 | 620,000 | 0.041 |
| 16/03/2026 | 0.028 | 18.020 | 1,500,000 | 51.225 | 1,250,000 | 0.022 | 250,000 | 0.022 |
| 13/03/2026 | 0.023 | 17.400 | 1,500,000 | 51.848 | 750,000 | 0.023 | 750,000 | 0.025 |
| 12/03/2026 | 0.026 | 17.560 | 5,470,000 | 52.201 | 4,770,000 | 0.027 | 700,000 | 0.027 |
| 11/03/2026 | 0.025 | 17.390 | 2,380,000 | 52.521 | 110,000 | 0.024 | 2,270,000 | 0.025 |
| 10/03/2026 | 0.013 | 16.070 | 0 | 52.618 | ||||
| 09/03/2026 | 0.013 | 15.810 | 0 | 53.997 | ||||
| 06/03/2026 | 0.014 | 16.360 | 0 | 50.645 | ||||
| 05/03/2026 | 0.012 | 15.160 | 0 | 56.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
