21033 瑞聲摩通六九沽Ａ (認沽證)
按盤價 
0.194 +0.005 (+2.646%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.189 | 34.500 | 0 | 56.084 | ||||
| 31/03/2026 | 0.206 | 33.100 | 5,000 | 55.746 | 2,500 | 0.204 | 2,500 | 0.202 |
| 30/03/2026 | 0.196 | 33.780 | 0 | 54.786 | ||||
| 27/03/2026 | 0.190 | 34.280 | 5,000 | 54.460 | 2,500 | 0.189 | 2,500 | 0.189 |
| 26/03/2026 | 0.189 | 34.460 | 205,000 | 54.958 | 102,500 | 0.189 | 102,500 | 0.183 |
| 25/03/2026 | 0.182 | 35.260 | 400,000 | 56.056 | 200,000 | 0.181 | 200,000 | 0.182 |
| 24/03/2026 | 0.186 | 34.780 | 800,000 | 55.267 | 400,000 | 0.194 | 400,000 | 0.196 |
| 23/03/2026 | 0.222 | 32.000 | 0 | 55.860 | ||||
| 20/03/2026 | 0.217 | 32.220 | 0 | 54.218 | ||||
| 19/03/2026 | 0.193 | 34.300 | 440,000 | 55.994 | 220,000 | 0.200 | 220,000 | 0.198 |
| 18/03/2026 | 0.202 | 33.420 | 90,000 | 54.987 | 45,000 | 0.201 | 45,000 | 0.205 |
| 17/03/2026 | 0.207 | 32.960 | 200,000 | 54.474 | 100,000 | 0.207 | 100,000 | 0.205 |
| 16/03/2026 | 0.211 | 32.940 | 0 | 56.446 | ||||
| 13/03/2026 | 0.218 | 32.280 | 195,000 | 55.286 | 97,500 | 0.218 | 97,500 | 0.217 |
| 12/03/2026 | 0.210 | 33.000 | 670,000 | 55.800 | 335,000 | 0.212 | 335,000 | 0.214 |
| 11/03/2026 | 0.206 | 33.340 | 0 | 55.782 | ||||
| 10/03/2026 | 0.202 | 33.720 | 2,740,000 | 56.254 | 1,370,000 | 0.202 | 1,370,000 | 0.204 |
| 09/03/2026 | 0.213 | 32.740 | 0 | 55.590 | ||||
| 06/03/2026 | 0.207 | 33.260 | 1,020,000 | 55.472 | 510,000 | 0.206 | 510,000 | 0.207 |
| 05/03/2026 | 0.220 | 32.220 | 1,560,000 | 55.344 | 780,000 | 0.213 | 780,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
