20993 小米法巴四十購Ａ (認購證)
按盤價 
0.059 -0.044 (-42.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.103 | 17.820 | 600,000 | 37.200 | 600,000 | 0.103 | ||
| 25/06/2024 | 0.105 | 17.780 | 0 | 38.053 | ||||
| 24/06/2024 | 0.119 | 18.020 | 390,000 | 38.642 | 190,000 | 0.117 | 200,000 | 0.114 |
| 21/06/2024 | 0.129 | 18.180 | 480,000 | 38.602 | 240,000 | 0.126 | 240,000 | 0.126 |
| 20/06/2024 | 0.142 | 18.520 | 310,000 | 37.292 | 140,000 | 0.143 | 170,000 | 0.143 |
| 19/06/2024 | 0.141 | 18.480 | 2,448,000 | 37.367 | 1,278,000 | 0.127 | 1,170,000 | 0.130 |
| 18/06/2024 | 0.093 | 17.380 | 0 | 37.975 | ||||
| 17/06/2024 | 0.093 | 17.320 | 2,678,000 | 38.443 | 1,220,000 | 0.092 | 1,438,000 | 0.090 |
| 14/06/2024 | 0.097 | 17.300 | 0 | 39.161 | ||||
| 13/06/2024 | 0.108 | 17.560 | 16,000 | 38.980 | 16,000 | 0.096 | ||
| 12/06/2024 | 0.094 | 17.140 | 0 | 39.697 | ||||
| 11/06/2024 | 0.103 | 17.320 | 16,000 | 39.978 | 8,000 | 0.103 | 8,000 | 0.099 |
| 07/06/2024 | 0.109 | 17.620 | 540,000 | 37.464 | 540,000 | 0.130 | ||
| 06/06/2024 | 0.141 | 17.960 | 100,000 | 41.308 | 100,000 | 0.143 | ||
| 05/06/2024 | 0.130 | 17.700 | 0 | 41.445 | ||||
| 04/06/2024 | 0.139 | 17.780 | 0 | 42.505 | ||||
| 03/06/2024 | 0.143 | 17.900 | 30,000 | 41.881 | 10,000 | 0.144 | ||
| 31/05/2024 | 0.127 | 17.480 | 0 | 42.194 | ||||
| 30/05/2024 | 0.131 | 17.700 | 212,000 | 40.528 | 212,000 | 0.126 | ||
| 29/05/2024 | 0.140 | 17.780 | 0 | 41.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
