20978 快手信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 46.200 | 40,000 | 59.275 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 60.650 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 60.663 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 58.831 | ||||
| 26/03/2026 | 0.010 | 45.600 | 5,630,000 | 58.430 | ||||
| 25/03/2026 | 0.017 | 53.050 | 8,060,000 | 54.607 | 7,595,000 | 0.017 | ||
| 24/03/2026 | 0.017 | 52.800 | 3,780,000 | 54.773 | 100,000 | 0.015 | 3,000,000 | 0.016 |
| 23/03/2026 | 0.016 | 51.700 | 455,000 | 55.345 | 455,000 | 0.016 | ||
| 20/03/2026 | 0.020 | 53.800 | 0 | 55.039 | ||||
| 19/03/2026 | 0.022 | 55.350 | 2,520,000 | 54.172 | 50,000 | 0.022 | 2,470,000 | 0.022 |
| 18/03/2026 | 0.029 | 59.000 | 1,110,000 | 53.151 | 1,110,000 | 0.029 | ||
| 17/03/2026 | 0.032 | 59.850 | 760,000 | 53.352 | 760,000 | 0.033 | ||
| 16/03/2026 | 0.031 | 60.000 | 1,110,000 | 52.612 | 1,110,000 | 0.029 | ||
| 13/03/2026 | 0.032 | 59.150 | 0 | 53.804 | ||||
| 12/03/2026 | 0.032 | 60.200 | 100,000 | 52.394 | 100,000 | 0.032 | ||
| 11/03/2026 | 0.036 | 60.850 | 140,000 | 53.180 | 140,000 | 0.037 | ||
| 10/03/2026 | 0.039 | 61.400 | 3,540,000 | 53.520 | 3,490,000 | 0.039 | 50,000 | 0.039 |
| 09/03/2026 | 0.034 | 60.550 | 2,580,000 | 52.444 | 1,750,000 | 0.033 | 830,000 | 0.031 |
| 06/03/2026 | 0.036 | 61.450 | 1,000,000 | 51.857 | 300,000 | 0.035 | ||
| 05/03/2026 | 0.033 | 59.600 | 3,825,000 | 52.785 | 3,825,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
