20943 聯想匯豐六九購Ａ (認購證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.044 | 9.500 | 1,500,000 | 48.367 | ||||
| 31/03/2026 | 0.037 | 9.150 | 50,000 | 49.334 | 50,000 | 0.038 | ||
| 30/03/2026 | 0.039 | 9.230 | 100,000 | 49.114 | 100,000 | 0.035 | ||
| 27/03/2026 | 0.045 | 9.400 | 0 | 49.019 | ||||
| 26/03/2026 | 0.045 | 9.370 | 400,000 | 49.184 | 200,000 | 0.046 | 200,000 | 0.046 |
| 25/03/2026 | 0.046 | 9.390 | 800,000 | 49.167 | 400,000 | 0.046 | 400,000 | 0.051 |
| 24/03/2026 | 0.041 | 9.240 | 500,000 | 48.854 | 300,000 | 0.037 | 200,000 | 0.034 |
| 23/03/2026 | 0.033 | 8.860 | 710,000 | 49.562 | 710,000 | 0.035 | ||
| 20/03/2026 | 0.040 | 9.240 | 0 | 47.996 | ||||
| 19/03/2026 | 0.045 | 9.370 | 230,000 | 48.225 | 140,000 | 0.048 | ||
| 18/03/2026 | 0.053 | 9.610 | 100,000 | 48.114 | 100,000 | 0.053 | ||
| 17/03/2026 | 0.050 | 9.490 | 2,000,000 | 48.300 | 990,000 | 0.054 | 1,000,000 | 0.057 |
| 16/03/2026 | 0.052 | 9.540 | 100,000 | 48.261 | 100,000 | 0.045 | ||
| 13/03/2026 | 0.048 | 9.370 | 200,000 | 48.384 | 200,000 | 0.050 | ||
| 12/03/2026 | 0.054 | 9.560 | 2,280,000 | 48.132 | 1,000,000 | 0.049 | 1,280,000 | 0.054 |
| 11/03/2026 | 0.058 | 9.650 | 10,410,000 | 48.214 | 5,170,000 | 0.058 | 5,240,000 | 0.058 |
| 10/03/2026 | 0.051 | 9.460 | 0 | 47.948 | ||||
| 09/03/2026 | 0.042 | 9.120 | 5,200,000 | 48.377 | 2,600,000 | 0.042 | 2,600,000 | 0.042 |
| 06/03/2026 | 0.047 | 9.410 | 4,000,000 | 46.782 | 2,000,000 | 0.044 | 2,000,000 | 0.043 |
| 05/03/2026 | 0.045 | 9.220 | 8,410,000 | 47.884 | 4,200,000 | 0.048 | 4,210,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
