20896 工行花旗六六購Ａ (認購證)
按盤價 
0.140 +0.011 (+8.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.129 | 6.880 | 11,036,000 | 29.711 | 5,457,000 | 0.136 | 5,532,000 | 0.136 |
| 31/03/2026 | 0.122 | 6.860 | 29,387,000 | 29.290 | 13,830,000 | 0.116 | 14,225,000 | 0.116 |
| 30/03/2026 | 0.107 | 6.740 | 23,860,000 | 25.363 | 11,840,000 | 0.091 | 11,840,000 | 0.089 |
| 27/03/2026 | 0.086 | 6.620 | 24,040,000 | 25.625 | 12,220,000 | 0.088 | 11,820,000 | 0.089 |
| 26/03/2026 | 0.078 | 6.560 | 10,650,000 | 25.982 | 5,050,000 | 0.085 | 5,450,000 | 0.088 |
| 25/03/2026 | 0.088 | 6.570 | 9,338,000 | 26.758 | 4,769,000 | 0.083 | 4,569,000 | 0.083 |
| 24/03/2026 | 0.085 | 6.510 | 20,290,000 | 27.686 | 9,870,000 | 0.070 | 10,020,000 | 0.068 |
| 23/03/2026 | 0.068 | 6.370 | 4,720,000 | 28.656 | 2,000,000 | 0.062 | 2,000,000 | 0.058 |
| 20/03/2026 | 0.100 | 6.600 | 8,955,000 | 26.368 | 4,460,000 | 0.106 | 4,460,000 | 0.106 |
| 19/03/2026 | 0.104 | 6.580 | 6,827,000 | 27.130 | 3,447,000 | 0.099 | 3,380,000 | 0.098 |
| 18/03/2026 | 0.103 | 6.570 | 9,879,000 | 27.088 | 4,838,000 | 0.101 | 4,891,000 | 0.101 |
| 17/03/2026 | 0.096 | 6.540 | 12,793,000 | 26.870 | 6,191,000 | 0.086 | 6,191,000 | 0.088 |
| 16/03/2026 | 0.087 | 6.480 | 14,967,000 | 27.112 | 7,473,000 | 0.073 | 7,254,000 | 0.072 |
| 13/03/2026 | 0.064 | 6.330 | 3,164,000 | 27.097 | 1,307,000 | 0.061 | 1,057,000 | 0.057 |
| 12/03/2026 | 0.064 | 6.310 | 4,514,000 | 27.360 | 2,457,000 | 0.053 | 1,637,000 | 0.049 |
| 11/03/2026 | 0.050 | 6.220 | 6,610,000 | 27.040 | 3,040,000 | 0.053 | 2,739,000 | 0.055 |
| 10/03/2026 | 0.061 | 6.280 | 12,802,000 | 27.201 | 5,673,000 | 0.068 | 6,789,000 | 0.070 |
| 09/03/2026 | 0.070 | 6.320 | 13,713,000 | 27.390 | 6,430,000 | 0.066 | 6,653,000 | 0.066 |
| 06/03/2026 | 0.085 | 6.410 | 11,326,000 | 26.745 | 6,056,000 | 0.083 | 5,075,000 | 0.082 |
| 05/03/2026 | 0.078 | 6.360 | 28,170,000 | 26.866 | 12,939,000 | 0.092 | 13,970,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
