20892 寧德麥銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 613.500 | 0 | 185.936 | ||||
| 30/03/2026 | 0.010 | 632.000 | 0 | 112.406 | ||||
| 27/03/2026 | 0.010 | 634.000 | 0 | 69.735 | ||||
| 26/03/2026 | 0.010 | 616.000 | 0 | 74.325 | ||||
| 25/03/2026 | 0.010 | 637.500 | 0 | 56.986 | ||||
| 24/03/2026 | 0.010 | 645.000 | 0 | 49.446 | ||||
| 23/03/2026 | 0.026 | 662.000 | 4,200,000 | 48.333 | 440,000 | 0.036 | ||
| 20/03/2026 | 0.035 | 698.000 | 1,760,000 | 26.445 | 160,000 | 0.044 | 610,000 | 0.050 |
| 19/03/2026 | 0.023 | 644.000 | 270,000 | 47.074 | ||||
| 18/03/2026 | 0.033 | 650.500 | 140,000 | 46.786 | 90,000 | 0.037 | ||
| 17/03/2026 | 0.031 | 648.000 | 1,890,000 | 45.519 | 910,000 | 0.035 | 780,000 | 0.055 |
| 16/03/2026 | 0.077 | 670.000 | 4,030,000 | 47.265 | 350,000 | 0.081 | ||
| 13/03/2026 | 0.014 | 621.000 | 6,260,000 | 42.670 | ||||
| 12/03/2026 | 0.012 | 610.000 | 100,000 | 44.003 | ||||
| 11/03/2026 | 0.011 | 599.500 | 330,000 | 45.647 | ||||
| 10/03/2026 | 0.010 | 550.000 | 0 | 59.795 | ||||
| 09/03/2026 | 0.010 | 503.000 | 0 | 74.259 | ||||
| 06/03/2026 | 0.010 | 513.000 | 0 | 66.569 | ||||
| 05/03/2026 | 0.010 | 499.800 | 0 | 69.533 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 74.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
