20882 龍電摩通六九購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.043 | 7.130 | 2,350,000 | 64.038 | 500,000 | 0.048 | 1,850,000 | 0.045 |
| 30/03/2026 | 0.056 | 7.490 | 1,905,000 | 63.980 | 905,000 | 0.058 | 1,000,000 | 0.058 |
| 27/03/2026 | 0.067 | 7.740 | 1,280,000 | 63.721 | 640,000 | 0.073 | 640,000 | 0.072 |
| 26/03/2026 | 0.077 | 7.950 | 1,465,000 | 63.720 | 700,000 | 0.083 | 765,000 | 0.081 |
| 25/03/2026 | 0.087 | 8.100 | 8,400,000 | 64.328 | 4,280,000 | 0.088 | 4,120,000 | 0.088 |
| 24/03/2026 | 0.079 | 7.920 | 4,970,000 | 64.337 | 2,510,000 | 0.068 | 2,460,000 | 0.068 |
| 23/03/2026 | 0.070 | 7.700 | 1,690,000 | 64.483 | 900,000 | 0.072 | 790,000 | 0.073 |
| 20/03/2026 | 0.078 | 7.910 | 4,600,000 | 63.467 | 2,250,000 | 0.082 | 2,350,000 | 0.081 |
| 19/03/2026 | 0.081 | 7.940 | 7,200,000 | 63.753 | 3,700,000 | 0.084 | 3,500,000 | 0.084 |
| 18/03/2026 | 0.087 | 8.030 | 4,660,000 | 64.027 | 2,330,000 | 0.089 | 2,330,000 | 0.089 |
| 17/03/2026 | 0.081 | 7.940 | 8,530,000 | 63.397 | 4,260,000 | 0.088 | 4,060,000 | 0.089 |
| 16/03/2026 | 0.100 | 8.240 | 10,280,000 | 64.203 | 5,405,000 | 0.098 | 4,675,000 | 0.099 |
| 13/03/2026 | 0.109 | 8.390 | 7,295,000 | 63.835 | 3,505,000 | 0.112 | 3,790,000 | 0.112 |
| 12/03/2026 | 0.113 | 8.440 | 9,575,000 | 63.933 | 4,660,000 | 0.109 | 4,915,000 | 0.108 |
| 11/03/2026 | 0.101 | 8.200 | 6,465,000 | 64.172 | 3,195,000 | 0.093 | 3,270,000 | 0.092 |
| 10/03/2026 | 0.086 | 7.900 | 3,450,000 | 64.117 | 1,700,000 | 0.088 | 1,750,000 | 0.088 |
| 09/03/2026 | 0.083 | 7.830 | 10,495,000 | 64.076 | 5,295,000 | 0.088 | 5,200,000 | 0.088 |
| 06/03/2026 | 0.091 | 7.960 | 6,530,000 | 63.991 | 2,780,000 | 0.089 | 3,750,000 | 0.088 |
| 05/03/2026 | 0.088 | 7.910 | 4,310,000 | 63.703 | 2,120,000 | 0.090 | 2,190,000 | 0.090 |
| 04/03/2026 | 0.081 | 7.710 | 6,495,000 | 64.341 | 3,200,000 | 0.079 | 3,295,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
