20879 九置麥銀六四購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 22.620 | 0 | 113.273 | ||||
| 30/03/2026 | 0.015 | 22.760 | 0 | 110.344 | ||||
| 27/03/2026 | 0.015 | 22.980 | 0 | 103.731 | ||||
| 26/03/2026 | 0.015 | 23.180 | 0 | 100.801 | ||||
| 25/03/2026 | 0.015 | 23.480 | 0 | 97.289 | ||||
| 24/03/2026 | 0.015 | 23.460 | 0 | 96.081 | ||||
| 23/03/2026 | 0.015 | 22.960 | 0 | 98.214 | ||||
| 20/03/2026 | 0.015 | 24.280 | 0 | 85.996 | ||||
| 19/03/2026 | 0.015 | 24.320 | 0 | 84.711 | ||||
| 18/03/2026 | 0.019 | 25.100 | 10,000 | 82.816 | 10,000 | 0.019 | ||
| 17/03/2026 | 0.017 | 24.660 | 0 | 82.697 | ||||
| 16/03/2026 | 0.017 | 24.840 | 10,000 | 80.681 | 10,000 | 0.017 | ||
| 13/03/2026 | 0.023 | 24.780 | 0 | 83.518 | ||||
| 12/03/2026 | 0.023 | 25.060 | 2,400,000 | 80.967 | 1,200,000 | 0.023 | 1,200,000 | 0.025 |
| 11/03/2026 | 0.033 | 26.000 | 13,420,000 | 81.148 | 6,710,000 | 0.036 | 6,710,000 | 0.036 |
| 10/03/2026 | 0.044 | 26.840 | 8,500,000 | 80.691 | 4,240,000 | 0.050 | 4,250,000 | 0.049 |
| 09/03/2026 | 0.047 | 26.900 | 5,020,000 | 80.968 | 2,510,000 | 0.046 | 2,510,000 | 0.045 |
| 06/03/2026 | 0.062 | 27.580 | 5,970,000 | 80.863 | 2,980,000 | 0.061 | 2,990,000 | 0.062 |
| 05/03/2026 | 0.070 | 27.760 | 8,040,000 | 82.030 | 4,020,000 | 0.072 | 4,020,000 | 0.072 |
| 04/03/2026 | 0.057 | 26.800 | 10,420,000 | 82.225 | 5,210,000 | 0.059 | 5,160,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
