日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.010 | 17.820 | 0 | 442.325 | ||||
25/06/2024 | 0.010 | 17.780 | 0 | 311.517 | ||||
24/06/2024 | 0.010 | 18.020 | 0 | 260.879 | ||||
21/06/2024 | 0.010 | 18.180 | 0 | 187.605 | ||||
20/06/2024 | 0.010 | 18.520 | 0 | 179.519 | ||||
19/06/2024 | 0.010 | 18.480 | 0 | 167.332 | ||||
18/06/2024 | 0.010 | 17.380 | 0 | 140.717 | ||||
17/06/2024 | 0.010 | 17.320 | 0 | 132.602 | ||||
14/06/2024 | 0.010 | 17.300 | 0 | 116.126 | ||||
13/06/2024 | 0.010 | 17.560 | 0 | 115.298 | ||||
12/06/2024 | 0.010 | 17.140 | 0 | 106.122 | ||||
11/06/2024 | 0.010 | 17.320 | 0 | 105.001 | ||||
07/06/2024 | 0.010 | 17.620 | 0 | 97.253 | ||||
06/06/2024 | 0.010 | 17.960 | 0 | 98.425 | ||||
05/06/2024 | 0.010 | 17.700 | 0 | 93.584 | ||||
04/06/2024 | 0.010 | 17.780 | 0 | 92.346 | ||||
03/06/2024 | 0.010 | 17.900 | 0 | 91.577 | ||||
31/05/2024 | 0.010 | 17.480 | 0 | 82.569 | ||||
30/05/2024 | 0.010 | 17.700 | 0 | 83.089 | ||||
29/05/2024 | 0.010 | 17.780 | 0 | 82.368 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF