20875 商湯匯豐六乙購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 1.890 | 2,085,000 | 76.135 | 2,045,000 | 0.023 | ||
| 31/03/2026 | 0.021 | 1.840 | 1,505,000 | 76.132 | 1,425,000 | 0.021 | ||
| 30/03/2026 | 0.023 | 1.860 | 300,000 | 77.245 | ||||
| 27/03/2026 | 0.023 | 1.860 | 195,000 | 76.798 | 195,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 1.850 | 765,000 | 77.120 | 765,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 1.880 | 860,000 | 77.655 | 500,000 | 0.028 | 45,000 | 0.025 |
| 24/03/2026 | 0.025 | 1.910 | 0 | 76.066 | ||||
| 23/03/2026 | 0.025 | 1.870 | 100,000 | 77.783 | ||||
| 20/03/2026 | 0.030 | 2.000 | 0 | 76.099 | ||||
| 19/03/2026 | 0.031 | 2.030 | 400,000 | 75.472 | 400,000 | 0.031 | ||
| 18/03/2026 | 0.034 | 2.090 | 0 | 75.165 | ||||
| 17/03/2026 | 0.034 | 2.060 | 0 | 76.381 | ||||
| 16/03/2026 | 0.034 | 2.060 | 0 | 76.241 | ||||
| 13/03/2026 | 0.034 | 2.040 | 65,000 | 76.736 | 65,000 | 0.035 | ||
| 12/03/2026 | 0.037 | 2.110 | 1,930,000 | 75.842 | 1,930,000 | 0.038 | ||
| 11/03/2026 | 0.046 | 2.300 | 0 | 73.814 | ||||
| 10/03/2026 | 0.049 | 2.350 | 2,475,000 | 73.404 | 2,475,000 | 0.047 | ||
| 09/03/2026 | 0.046 | 2.300 | 6,175,000 | 73.457 | 1,170,000 | 0.045 | 5,005,000 | 0.042 |
| 06/03/2026 | 0.044 | 2.250 | 570,000 | 73.883 | 570,000 | 0.045 | ||
| 05/03/2026 | 0.045 | 2.260 | 0 | 74.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
