20872 海油匯豐六乙購Ａ (認購證)
按盤價 
0.810 +0.010 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.800 | 26.960 | 315,000 | 39.235 | 80,000 | 0.870 | 235,000 | 0.798 |
| 31/03/2026 | 0.950 | 28.000 | 5,000 | 40.148 | 5,000 | 1.150 | ||
| 30/03/2026 | 1.100 | 28.900 | 0 | 41.706 | ||||
| 27/03/2026 | 1.110 | 29.060 | 5,000 | 41.631 | 5,000 | 1.100 | ||
| 26/03/2026 | 1.100 | 29.220 | 0 | 39.628 | ||||
| 25/03/2026 | 1.040 | 28.500 | 10,000 | 41.869 | 10,000 | 1.060 | ||
| 24/03/2026 | 1.160 | 29.440 | 5,000 | 41.045 | 5,000 | 1.190 | ||
| 23/03/2026 | 1.320 | 30.500 | 495,000 | 41.302 | 495,000 | 1.260 | ||
| 20/03/2026 | 1.260 | 30.380 | 0 | 38.501 | ||||
| 19/03/2026 | 1.150 | 29.580 | 45,000 | 38.864 | 45,000 | 1.103 | ||
| 18/03/2026 | 0.990 | 28.300 | 45,000 | 39.843 | 45,000 | 1.000 | ||
| 17/03/2026 | 1.100 | 28.800 | 0 | 42.170 | ||||
| 16/03/2026 | 1.160 | 29.440 | 0 | 40.371 | ||||
| 13/03/2026 | 1.200 | 29.760 | 140,000 | 39.788 | 100,000 | 1.150 | 20,000 | 1.200 |
| 12/03/2026 | 1.110 | 29.100 | 155,000 | 39.942 | 110,000 | 1.087 | ||
| 11/03/2026 | 0.940 | 28.060 | 25,000 | 38.256 | 20,000 | 0.930 | 5,000 | 0.900 |
| 10/03/2026 | 0.830 | 27.060 | 135,000 | 39.061 | 135,000 | 0.772 | ||
| 09/03/2026 | 0.900 | 27.500 | 275,000 | 39.799 | 175,000 | 0.989 | ||
| 06/03/2026 | 0.780 | 26.620 | 5,000 | 38.999 | 5,000 | 0.800 | ||
| 05/03/2026 | 0.830 | 26.860 | 0 | 40.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
