20850 寧德法巴七乙沽Ａ (認沽證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.102 | 613.500 | 0 | 52.585 | ||||
| 30/03/2026 | 0.087 | 632.000 | 0 | 50.128 | ||||
| 27/03/2026 | 0.087 | 634.000 | 0 | 50.177 | ||||
| 26/03/2026 | 0.090 | 616.000 | 150,000 | 49.494 | 150,000 | 0.086 | ||
| 25/03/2026 | 0.083 | 637.500 | 100,000 | 49.311 | 100,000 | 0.083 | ||
| 24/03/2026 | 0.077 | 645.000 | 155,000 | 48.345 | 155,000 | 0.076 | ||
| 23/03/2026 | 0.072 | 662.000 | 100,000 | 48.173 | 100,000 | 0.069 | ||
| 20/03/2026 | 0.069 | 698.000 | 100,000 | 49.673 | 100,000 | 0.069 | ||
| 19/03/2026 | 0.073 | 644.000 | 0 | 47.008 | ||||
| 18/03/2026 | 0.073 | 650.500 | 0 | 47.453 | ||||
| 17/03/2026 | 0.073 | 648.000 | 0 | 47.261 | ||||
| 16/03/2026 | 0.071 | 670.000 | 1,055,000 | 48.242 | 450,000 | 0.066 | 605,000 | 0.071 |
| 13/03/2026 | 0.073 | 621.000 | 3,030,000 | 45.089 | 1,310,000 | 0.075 | 1,510,000 | 0.074 |
| 12/03/2026 | 0.074 | 610.000 | 1,800,000 | 44.454 | 900,000 | 0.074 | 900,000 | 0.075 |
| 11/03/2026 | 0.078 | 599.500 | 2,350,000 | 44.631 | 1,150,000 | 0.074 | 1,200,000 | 0.074 |
| 10/03/2026 | 0.086 | 550.000 | 0 | 43.416 | ||||
| 09/03/2026 | 0.100 | 503.000 | 8,100,000 | 42.093 | 4,050,000 | 0.105 | 4,050,000 | 0.104 |
| 06/03/2026 | 0.099 | 513.000 | 5,125,000 | 42.860 | 2,570,000 | 0.100 | 2,555,000 | 0.100 |
| 05/03/2026 | 0.100 | 499.800 | 2,880,000 | 41.624 | 1,440,000 | 0.101 | 1,440,000 | 0.101 |
| 04/03/2026 | 0.108 | 479.200 | 6,610,000 | 41.135 | 3,305,000 | 0.111 | 3,305,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
