20823 百度華泰六七沽Ａ (認沽證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.142 | 108.800 | 730,000 | 48.751 | ||||
| 01/04/2026 | 0.139 | 109.600 | 2,290,000 | 48.954 | 935,000 | 0.143 | 935,000 | 0.144 |
| 31/03/2026 | 0.162 | 105.700 | 1,600,000 | 49.926 | 800,000 | 0.161 | 765,000 | 0.159 |
| 30/03/2026 | 0.166 | 105.600 | 1,620,000 | 51.195 | 810,000 | 0.176 | 810,000 | 0.176 |
| 27/03/2026 | 0.150 | 108.400 | 680,000 | 49.995 | 340,000 | 0.157 | 340,000 | 0.155 |
| 26/03/2026 | 0.145 | 109.400 | 1,220,000 | 49.784 | 610,000 | 0.138 | 610,000 | 0.139 |
| 25/03/2026 | 0.134 | 112.000 | 2,100,000 | 50.102 | 1,050,000 | 0.128 | 1,050,000 | 0.129 |
| 24/03/2026 | 0.131 | 112.600 | 910,000 | 49.878 | 455,000 | 0.140 | 455,000 | 0.140 |
| 23/03/2026 | 0.148 | 109.800 | 1,890,000 | 51.255 | 885,000 | 0.143 | 875,000 | 0.139 |
| 20/03/2026 | 0.117 | 115.600 | 2,070,000 | 48.706 | 1,035,000 | 0.112 | 1,035,000 | 0.112 |
| 19/03/2026 | 0.110 | 117.800 | 2,170,000 | 49.198 | 1,085,000 | 0.109 | 1,085,000 | 0.110 |
| 18/03/2026 | 0.097 | 121.800 | 1,610,000 | 49.614 | 825,000 | 0.106 | 785,000 | 0.109 |
| 17/03/2026 | 0.109 | 119.200 | 1,460,000 | 50.461 | 690,000 | 0.104 | 730,000 | 0.104 |
| 16/03/2026 | 0.099 | 122.900 | 1,110,000 | 51.414 | 555,000 | 0.107 | 555,000 | 0.107 |
| 13/03/2026 | 0.102 | 122.200 | 1,030,000 | 51.094 | 515,000 | 0.105 | 515,000 | 0.105 |
| 12/03/2026 | 0.108 | 120.400 | 740,000 | 50.802 | 370,000 | 0.105 | 370,000 | 0.104 |
| 11/03/2026 | 0.102 | 121.800 | 580,000 | 50.228 | 290,000 | 0.101 | 290,000 | 0.101 |
| 10/03/2026 | 0.107 | 120.800 | 860,000 | 50.718 | 430,000 | 0.111 | 430,000 | 0.111 |
| 09/03/2026 | 0.122 | 117.400 | 620,000 | 51.407 | 310,000 | 0.140 | 310,000 | 0.141 |
| 06/03/2026 | 0.111 | 119.500 | 860,000 | 49.782 | 430,000 | 0.120 | 430,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
