20819 商湯華泰六乙購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 1.840 | 280,000 | 76.260 | 280,000 | 0.021 | ||
| 30/03/2026 | 0.022 | 1.860 | 2,840,000 | 76.293 | 2,840,000 | 0.022 | ||
| 27/03/2026 | 0.023 | 1.860 | 0 | 76.926 | ||||
| 26/03/2026 | 0.023 | 1.850 | 200,000 | 77.245 | 200,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 1.880 | 2,665,000 | 77.783 | 2,665,000 | 0.028 | ||
| 24/03/2026 | 0.024 | 1.910 | 985,000 | 75.180 | 985,000 | 0.024 | ||
| 23/03/2026 | 0.024 | 1.870 | 45,000 | 76.879 | 5,000 | 0.024 | ||
| 20/03/2026 | 0.028 | 2.000 | 5,000 | 74.411 | ||||
| 19/03/2026 | 0.031 | 2.030 | 0 | 75.608 | ||||
| 18/03/2026 | 0.032 | 2.090 | 1,665,000 | 73.631 | 1,665,000 | 0.032 | ||
| 17/03/2026 | 0.032 | 2.060 | 5,030,000 | 74.824 | 5,030,000 | 0.036 | ||
| 16/03/2026 | 0.033 | 2.060 | 1,615,000 | 75.535 | 675,000 | 0.031 | 400,000 | 0.033 |
| 13/03/2026 | 0.032 | 2.040 | 4,405,000 | 75.172 | 1,955,000 | 0.033 | 2,450,000 | 0.033 |
| 12/03/2026 | 0.037 | 2.110 | 4,465,000 | 75.980 | 3,220,000 | 0.046 | 1,205,000 | 0.041 |
| 11/03/2026 | 0.046 | 2.300 | 3,960,000 | 73.956 | 2,510,000 | 0.050 | 1,450,000 | 0.047 |
| 10/03/2026 | 0.049 | 2.350 | 5,430,000 | 73.550 | 3,535,000 | 0.048 | 1,695,000 | 0.050 |
| 09/03/2026 | 0.047 | 2.300 | 6,400,000 | 74.286 | 6,400,000 | 0.044 | ||
| 06/03/2026 | 0.048 | 2.250 | 0 | 76.820 | ||||
| 05/03/2026 | 0.050 | 2.260 | 0 | 77.600 | ||||
| 04/03/2026 | 0.050 | 2.270 | 0 | 77.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
