20814 港交摩通四九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.016 | 265.400 | 3,180,000 | 36.066 | 3,180,000 | 0.015 | ||
| 18/06/2024 | 0.012 | 258.200 | 300,000 | 36.439 | 300,000 | 0.012 | ||
| 17/06/2024 | 0.013 | 259.400 | 2,860,000 | 36.387 | 750,000 | 0.013 | 2,110,000 | 0.012 |
| 14/06/2024 | 0.013 | 257.600 | 7,550,000 | 36.505 | 2,100,000 | 0.013 | 5,450,000 | 0.014 |
| 13/06/2024 | 0.017 | 264.000 | 610,000 | 35.967 | 530,000 | 0.017 | 80,000 | 0.019 |
| 12/06/2024 | 0.019 | 262.600 | 3,370,000 | 37.269 | 650,000 | 0.018 | 2,720,000 | 0.018 |
| 11/06/2024 | 0.021 | 266.200 | 5,700,000 | 36.544 | 5,700,000 | 0.020 | ||
| 07/06/2024 | 0.026 | 270.800 | 4,000,000 | 35.938 | 1,000,000 | 0.031 | 3,000,000 | 0.027 |
| 06/06/2024 | 0.029 | 273.000 | 6,960,000 | 35.924 | 3,190,000 | 0.031 | 3,600,000 | 0.029 |
| 05/06/2024 | 0.032 | 274.000 | 9,510,000 | 36.325 | 4,050,000 | 0.036 | 3,930,000 | 0.036 |
| 04/06/2024 | 0.029 | 271.000 | 2,110,000 | 36.364 | 1,470,000 | 0.030 | 260,000 | 0.029 |
| 03/06/2024 | 0.025 | 267.600 | 1,270,000 | 36.133 | 510,000 | 0.026 | 750,000 | 0.026 |
| 31/05/2024 | 0.021 | 262.800 | 12,880,000 | 35.934 | 1,080,000 | 0.024 | 9,750,000 | 0.022 |
| 30/05/2024 | 0.022 | 263.400 | 14,400,000 | 35.945 | 8,200,000 | 0.021 | 5,710,000 | 0.023 |
| 29/05/2024 | 0.028 | 271.200 | 10,020,000 | 34.954 | 2,490,000 | 0.029 | 7,120,000 | 0.029 |
| 28/05/2024 | 0.035 | 276.400 | 5,700,000 | 34.933 | 2,220,000 | 0.036 | 3,250,000 | 0.036 |
| 27/05/2024 | 0.038 | 279.000 | 19,510,000 | 34.578 | 10,080,000 | 0.035 | 7,330,000 | 0.034 |
| 24/05/2024 | 0.033 | 274.000 | 10,720,000 | 34.677 | 1,350,000 | 0.033 | 7,460,000 | 0.034 |
| 23/05/2024 | 0.039 | 277.800 | 466,620,000 | 34.721 | 220,100,000 | 0.045 | 232,990,000 | 0.045 |
| 22/05/2024 | 0.052 | 283.800 | 350,340,000 | 35.349 | 161,500,000 | 0.061 | 174,790,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
