20803 商湯法興六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 1.890 | 1,125,000 | 74.107 | ||||
| 31/03/2026 | 0.020 | 1.840 | 450,000 | 75.128 | ||||
| 30/03/2026 | 0.021 | 1.860 | 1,515,000 | 75.191 | 100,000 | 0.021 | ||
| 27/03/2026 | 0.022 | 1.860 | 510,000 | 75.850 | 100,000 | 0.021 | ||
| 26/03/2026 | 0.021 | 1.850 | 3,270,000 | 75.070 | ||||
| 25/03/2026 | 0.023 | 1.880 | 7,785,000 | 75.707 | 6,050,000 | 0.026 | ||
| 24/03/2026 | 0.025 | 1.910 | 3,205,000 | 76.194 | 2,955,000 | 0.025 | ||
| 23/03/2026 | 0.025 | 1.870 | 5,590,000 | 77.911 | 980,000 | 0.022 | 3,600,000 | 0.024 |
| 20/03/2026 | 0.028 | 2.000 | 855,000 | 74.411 | 390,000 | 0.029 | 95,000 | 0.029 |
| 19/03/2026 | 0.029 | 2.030 | 1,890,000 | 73.836 | 1,190,000 | 0.030 | ||
| 18/03/2026 | 0.032 | 2.090 | 435,000 | 73.631 | 435,000 | 0.032 | ||
| 17/03/2026 | 0.030 | 2.060 | 735,000 | 73.100 | 20,000 | 0.030 | 505,000 | 0.032 |
| 16/03/2026 | 0.031 | 2.060 | 985,000 | 73.828 | 325,000 | 0.029 | 270,000 | 0.030 |
| 13/03/2026 | 0.031 | 2.040 | 6,215,000 | 74.312 | 3,090,000 | 0.028 | 2,255,000 | 0.030 |
| 12/03/2026 | 0.034 | 2.110 | 6,340,000 | 73.572 | 4,130,000 | 0.041 | 2,210,000 | 0.038 |
| 11/03/2026 | 0.042 | 2.300 | 3,790,000 | 71.170 | 3,365,000 | 0.044 | ||
| 10/03/2026 | 0.046 | 2.350 | 7,240,000 | 71.542 | 4,625,000 | 0.045 | 2,060,000 | 0.044 |
| 09/03/2026 | 0.043 | 2.300 | 15,495,000 | 71.525 | 5,315,000 | 0.038 | 9,980,000 | 0.039 |
| 06/03/2026 | 0.040 | 2.250 | 10,840,000 | 71.170 | 4,355,000 | 0.042 | 4,405,000 | 0.042 |
| 05/03/2026 | 0.042 | 2.260 | 6,610,000 | 72.038 | 3,925,000 | 0.043 | 2,120,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
