20801 阿里法興六四沽Ａ (認沽證)
按盤價 
0.137 -0.023 (-14.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.160 | 119.000 | 440,000 | 29.963 | ||||
| 30/03/2026 | 0.147 | 120.500 | 0 | 30.909 | ||||
| 27/03/2026 | 0.134 | 122.600 | 0 | 35.523 | ||||
| 26/03/2026 | 0.134 | 123.000 | 370,000 | 38.015 | 370,000 | 0.109 | ||
| 25/03/2026 | 0.103 | 128.900 | 0 | 44.583 | ||||
| 24/03/2026 | 0.127 | 123.200 | 3,220,000 | 32.089 | 3,220,000 | 0.135 | ||
| 23/03/2026 | 0.160 | 119.700 | 1,440,000 | 35.966 | ||||
| 20/03/2026 | 0.126 | 123.700 | 4,850,000 | 33.098 | 3,400,000 | 0.112 | ||
| 19/03/2026 | 0.085 | 132.000 | 6,980,000 | 40.967 | ||||
| 18/03/2026 | 0.061 | 137.700 | 10,660,000 | 41.999 | 4,260,000 | 0.074 | 4,680,000 | 0.061 |
| 17/03/2026 | 0.069 | 134.600 | 10,470,000 | 38.374 | 5,570,000 | 0.060 | 2,460,000 | 0.062 |
| 16/03/2026 | 0.077 | 134.000 | 15,420,000 | 40.757 | 13,670,000 | 0.077 | ||
| 13/03/2026 | 0.088 | 132.500 | 830,000 | 41.320 | ||||
| 12/03/2026 | 0.094 | 131.600 | 3,680,000 | 41.588 | ||||
| 11/03/2026 | 0.087 | 133.200 | 17,340,000 | 41.809 | 5,830,000 | 0.079 | 7,930,000 | 0.078 |
| 10/03/2026 | 0.085 | 133.500 | 4,420,000 | 41.205 | 2,500,000 | 0.084 | ||
| 09/03/2026 | 0.113 | 128.700 | 7,780,000 | 41.971 | 540,000 | 0.118 | ||
| 06/03/2026 | 0.102 | 130.700 | 12,040,000 | 40.954 | 3,530,000 | 0.108 | ||
| 05/03/2026 | 0.125 | 126.300 | 5,770,000 | 39.062 | 3,810,000 | 0.115 | ||
| 04/03/2026 | 0.109 | 129.900 | 12,830,000 | 41.553 | 5,210,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
