20782 東金信證七乙購Ａ (認購證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.141 | 33.620 | 325,000 | 65.357 | 325,000 | 0.139 | ||
| 31/03/2026 | 0.131 | 32.340 | 0 | 66.044 | ||||
| 30/03/2026 | 0.131 | 32.760 | 0 | 64.790 | ||||
| 27/03/2026 | 0.119 | 31.260 | 3,787,500 | 65.021 | 237,500 | 0.119 | 3,550,000 | 0.110 |
| 26/03/2026 | 0.113 | 30.240 | 0 | 66.007 | ||||
| 25/03/2026 | 0.133 | 32.360 | 712,500 | 66.018 | 712,500 | 0.136 | ||
| 24/03/2026 | 0.117 | 31.200 | 0 | 64.322 | ||||
| 23/03/2026 | 0.107 | 29.960 | 925,000 | 64.624 | 600,000 | 0.106 | 325,000 | 0.109 |
| 20/03/2026 | 0.135 | 32.600 | 250,000 | 65.561 | 250,000 | 0.138 | ||
| 19/03/2026 | 0.136 | 32.620 | 150,000 | 65.744 | 150,000 | 0.142 | ||
| 18/03/2026 | 0.164 | 35.660 | 50,000 | 64.910 | 50,000 | 0.164 | ||
| 17/03/2026 | 0.174 | 36.360 | 0 | 65.519 | ||||
| 16/03/2026 | 0.174 | 36.400 | 50,000 | 65.353 | 50,000 | 0.169 | ||
| 13/03/2026 | 0.195 | 38.060 | 62,500 | 65.907 | 62,500 | 0.208 | ||
| 12/03/2026 | 0.214 | 39.700 | 0 | 65.923 | ||||
| 11/03/2026 | 0.222 | 40.640 | 100,000 | 65.148 | 50,000 | 0.228 | ||
| 10/03/2026 | 0.223 | 40.600 | 237,500 | 65.273 | 200,000 | 0.214 | 37,500 | 0.223 |
| 09/03/2026 | 0.216 | 40.220 | 112,500 | 64.609 | 112,500 | 0.205 | ||
| 06/03/2026 | 0.205 | 38.800 | 0 | 65.771 | ||||
| 05/03/2026 | 0.215 | 39.640 | 0 | 65.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
