20773 吉利匯豐六六購Ａ (認購證)
按盤價 
0.103 +0.029 (+39.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.074 | 20.920 | 7,800,000 | 49.237 | 2,880,000 | 0.081 | 2,600,000 | 0.089 |
| 30/03/2026 | 0.081 | 21.060 | 14,260,000 | 49.858 | 4,750,000 | 0.080 | 4,150,000 | 0.081 |
| 27/03/2026 | 0.076 | 20.900 | 10,840,000 | 48.883 | 2,140,000 | 0.077 | 2,580,000 | 0.079 |
| 26/03/2026 | 0.071 | 20.620 | 8,510,000 | 49.338 | 2,470,000 | 0.070 | 3,210,000 | 0.074 |
| 25/03/2026 | 0.087 | 21.240 | 11,190,000 | 48.711 | 4,450,000 | 0.086 | 4,950,000 | 0.089 |
| 24/03/2026 | 0.081 | 20.900 | 15,770,000 | 49.468 | 7,550,000 | 0.069 | 7,780,000 | 0.068 |
| 23/03/2026 | 0.061 | 20.000 | 12,650,000 | 50.123 | 5,830,000 | 0.067 | 5,950,000 | 0.072 |
| 20/03/2026 | 0.052 | 19.520 | 38,900,000 | 49.854 | 19,610,000 | 0.054 | 18,360,000 | 0.054 |
| 19/03/2026 | 0.030 | 18.340 | 10,480,000 | 48.963 | 4,300,000 | 0.032 | 5,820,000 | 0.031 |
| 18/03/2026 | 0.032 | 18.150 | 10,100,000 | 50.914 | 5,000,000 | 0.031 | 4,810,000 | 0.031 |
| 17/03/2026 | 0.042 | 18.840 | 9,860,000 | 50.203 | 4,780,000 | 0.045 | 4,840,000 | 0.045 |
| 16/03/2026 | 0.031 | 18.020 | 4,020,000 | 50.810 | 2,070,000 | 0.025 | 1,900,000 | 0.022 |
| 13/03/2026 | 0.024 | 17.400 | 2,090,000 | 50.579 | 830,000 | 0.024 | 1,030,000 | 0.025 |
| 12/03/2026 | 0.026 | 17.560 | 5,260,000 | 50.381 | 2,650,000 | 0.028 | 2,410,000 | 0.028 |
| 11/03/2026 | 0.024 | 17.390 | 3,270,000 | 50.170 | 1,500,000 | 0.021 | 1,670,000 | 0.020 |
| 10/03/2026 | 0.015 | 16.070 | 0 | 52.421 | ||||
| 09/03/2026 | 0.015 | 15.810 | 0 | 53.803 | ||||
| 06/03/2026 | 0.015 | 16.360 | 0 | 49.722 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 56.934 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 56.877 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
