20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.137 -0.025 (-15.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.162 | 105.700 | 125,000 | 49.926 | 30,000 | 0.162 | 50,000 | 0.158 |
| 30/03/2026 | 0.164 | 105.600 | 0 | 50.345 | ||||
| 27/03/2026 | 0.148 | 108.400 | 65,000 | 49.182 | 65,000 | 0.153 | ||
| 26/03/2026 | 0.143 | 109.400 | 115,000 | 48.981 | 25,000 | 0.142 | 90,000 | 0.142 |
| 25/03/2026 | 0.132 | 112.000 | 45,000 | 49.316 | 45,000 | 0.132 | ||
| 24/03/2026 | 0.130 | 112.600 | 45,000 | 49.488 | 45,000 | 0.142 | ||
| 23/03/2026 | 0.144 | 109.800 | 1,640,000 | 49.673 | 820,000 | 0.140 | 820,000 | 0.139 |
| 20/03/2026 | 0.118 | 115.600 | 4,685,000 | 49.086 | 2,580,000 | 0.114 | 1,980,000 | 0.112 |
| 19/03/2026 | 0.110 | 117.800 | 3,250,000 | 49.198 | 1,840,000 | 0.108 | 1,410,000 | 0.107 |
| 18/03/2026 | 0.095 | 121.800 | 3,090,000 | 48.857 | 1,520,000 | 0.106 | 1,470,000 | 0.107 |
| 17/03/2026 | 0.108 | 119.200 | 4,020,000 | 50.087 | 1,650,000 | 0.102 | 1,655,000 | 0.102 |
| 16/03/2026 | 0.097 | 122.900 | 4,710,000 | 50.662 | 2,220,000 | 0.102 | 2,120,000 | 0.102 |
| 13/03/2026 | 0.101 | 122.200 | 4,385,000 | 50.723 | 1,980,000 | 0.102 | 2,175,000 | 0.102 |
| 12/03/2026 | 0.106 | 120.400 | 3,680,000 | 50.066 | 1,720,000 | 0.106 | 1,720,000 | 0.104 |
| 11/03/2026 | 0.101 | 121.800 | 3,170,000 | 49.860 | 1,315,000 | 0.098 | 1,515,000 | 0.097 |
| 10/03/2026 | 0.105 | 120.800 | 7,250,000 | 49.986 | 3,005,000 | 0.110 | 3,635,000 | 0.109 |
| 09/03/2026 | 0.120 | 117.400 | 17,770,000 | 50.679 | 9,645,000 | 0.136 | 6,770,000 | 0.136 |
| 06/03/2026 | 0.109 | 119.500 | 10,000,000 | 49.062 | 4,200,000 | 0.116 | 5,795,000 | 0.115 |
| 05/03/2026 | 0.122 | 115.900 | 9,910,000 | 48.579 | 4,570,000 | 0.119 | 4,860,000 | 0.117 |
| 04/03/2026 | 0.132 | 115.000 | 13,255,000 | 50.682 | 6,935,000 | 0.132 | 6,045,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
