| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 18.580 | 0 | 120.741 | ||||
| 31/03/2026 | 0.012 | 18.000 | 0 | 123.923 | ||||
| 30/03/2026 | 0.012 | 18.250 | 0 | 120.071 | ||||
| 27/03/2026 | 0.012 | 18.630 | 0 | 112.310 | ||||
| 26/03/2026 | 0.012 | 18.440 | 0 | 112.380 | ||||
| 25/03/2026 | 0.012 | 19.000 | 0 | 106.700 | ||||
| 24/03/2026 | 0.012 | 18.750 | 0 | 107.283 | ||||
| 23/03/2026 | 0.012 | 18.600 | 0 | 107.147 | ||||
| 20/03/2026 | 0.012 | 19.410 | 0 | 97.795 | ||||
| 19/03/2026 | 0.012 | 19.470 | 0 | 96.326 | ||||
| 18/03/2026 | 0.012 | 19.930 | 0 | 92.209 | ||||
| 17/03/2026 | 0.012 | 19.440 | 0 | 94.528 | ||||
| 16/03/2026 | 0.012 | 19.320 | 0 | 94.378 | ||||
| 13/03/2026 | 0.012 | 19.370 | 0 | 91.324 | ||||
| 12/03/2026 | 0.012 | 19.980 | 0 | 86.582 | ||||
| 11/03/2026 | 0.012 | 20.260 | 0 | 84.056 | ||||
| 10/03/2026 | 0.012 | 19.880 | 0 | 85.601 | ||||
| 09/03/2026 | 0.012 | 19.690 | 0 | 86.013 | ||||
| 06/03/2026 | 0.012 | 19.700 | 0 | 83.755 | ||||
| 05/03/2026 | 0.012 | 19.070 | 0 | 86.890 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF