20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.141 -0.021 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.162 | 105.700 | 45,000 | 49.926 | 20,000 | 0.162 | ||
| 30/03/2026 | 0.162 | 105.600 | 0 | 49.494 | ||||
| 27/03/2026 | 0.146 | 108.400 | 0 | 48.368 | ||||
| 26/03/2026 | 0.143 | 109.400 | 55,000 | 48.981 | ||||
| 25/03/2026 | 0.133 | 112.000 | 315,000 | 49.709 | 210,000 | 0.125 | ||
| 24/03/2026 | 0.128 | 112.600 | 560,000 | 48.708 | 560,000 | 0.135 | ||
| 23/03/2026 | 0.144 | 109.800 | 16,520,000 | 49.673 | 7,455,000 | 0.141 | 8,495,000 | 0.141 |
| 20/03/2026 | 0.121 | 115.600 | 20,800,000 | 50.225 | 10,395,000 | 0.118 | 10,405,000 | 0.118 |
| 19/03/2026 | 0.115 | 117.800 | 26,750,000 | 51.085 | 13,350,000 | 0.111 | 13,350,000 | 0.111 |
| 18/03/2026 | 0.099 | 121.800 | 14,540,000 | 50.370 | 7,290,000 | 0.110 | 7,250,000 | 0.110 |
| 17/03/2026 | 0.109 | 119.200 | 7,425,000 | 50.461 | 3,490,000 | 0.104 | 3,550,000 | 0.104 |
| 16/03/2026 | 0.100 | 122.900 | 25,005,000 | 51.790 | 12,485,000 | 0.104 | 12,485,000 | 0.104 |
| 13/03/2026 | 0.104 | 122.200 | 2,950,000 | 51.836 | 1,475,000 | 0.103 | 1,475,000 | 0.103 |
| 12/03/2026 | 0.107 | 120.400 | 100,000 | 50.434 | 100,000 | 0.102 | ||
| 11/03/2026 | 0.103 | 121.800 | 1,300,000 | 50.595 | 550,000 | 0.101 | 650,000 | 0.100 |
| 10/03/2026 | 0.109 | 120.800 | 5,830,000 | 51.450 | 2,915,000 | 0.115 | 2,915,000 | 0.115 |
| 09/03/2026 | 0.124 | 117.400 | 0 | 52.135 | ||||
| 06/03/2026 | 0.113 | 119.500 | 0 | 50.502 | ||||
| 05/03/2026 | 0.127 | 115.900 | 0 | 50.376 | ||||
| 04/03/2026 | 0.134 | 115.000 | 7,455,000 | 51.401 | 3,600,000 | 0.126 | 3,600,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
