| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 66.450 | 0 | 61.929 | ||||
| 31/03/2026 | 0.012 | 64.950 | 0 | 66.068 | ||||
| 30/03/2026 | 0.012 | 64.000 | 0 | 68.108 | ||||
| 27/03/2026 | 0.012 | 65.100 | 0 | 60.426 | ||||
| 26/03/2026 | 0.012 | 64.200 | 0 | 62.342 | ||||
| 25/03/2026 | 0.019 | 66.400 | 0 | 62.179 | ||||
| 24/03/2026 | 0.020 | 66.800 | 0 | 60.736 | ||||
| 23/03/2026 | 0.023 | 66.750 | 0 | 62.852 | ||||
| 20/03/2026 | 0.036 | 69.500 | 0 | 60.710 | ||||
| 19/03/2026 | 0.032 | 68.300 | 40,000 | 61.200 | 40,000 | 0.039 | ||
| 18/03/2026 | 0.047 | 70.650 | 0 | 62.133 | ||||
| 17/03/2026 | 0.055 | 71.300 | 0 | 63.754 | ||||
| 16/03/2026 | 0.064 | 72.750 | 0 | 62.379 | ||||
| 13/03/2026 | 0.045 | 69.000 | 0 | 62.848 | ||||
| 12/03/2026 | 0.052 | 69.800 | 0 | 63.543 | ||||
| 11/03/2026 | 0.060 | 71.100 | 0 | 62.637 | ||||
| 10/03/2026 | 0.074 | 72.500 | 0 | 64.078 | ||||
| 09/03/2026 | 0.077 | 72.500 | 0 | 64.900 | ||||
| 06/03/2026 | 0.087 | 73.700 | 0 | 63.073 | ||||
| 05/03/2026 | 0.082 | 72.750 | 38,500,000 | 63.654 | 19,250,000 | 0.093 | 19,250,000 | 0.093 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF