20672 快手匯豐四十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 46.400 | 8,160,000 | 46.597 | 3,500,000 | 0.011 | 495,000 | 0.015 |
| 26/06/2024 | 0.016 | 47.500 | 700,000 | 47.572 | 95,000 | 0.014 | 475,000 | 0.016 |
| 25/06/2024 | 0.013 | 46.900 | 2,095,000 | 46.091 | 490,000 | 0.013 | 210,000 | 0.015 |
| 24/06/2024 | 0.016 | 47.350 | 12,705,000 | 47.527 | 11,645,000 | 0.015 | ||
| 21/06/2024 | 0.020 | 49.350 | 6,375,000 | 45.514 | 2,765,000 | 0.018 | 1,430,000 | 0.020 |
| 20/06/2024 | 0.020 | 49.500 | 19,675,000 | 44.992 | 2,180,000 | 0.021 | 10,415,000 | 0.022 |
| 19/06/2024 | 0.030 | 52.200 | 14,645,000 | 44.772 | 2,700,000 | 0.027 | 10,730,000 | 0.028 |
| 18/06/2024 | 0.026 | 51.450 | 6,665,000 | 44.050 | 1,220,000 | 0.027 | 4,145,000 | 0.029 |
| 17/06/2024 | 0.029 | 51.550 | 55,905,000 | 45.363 | 30,025,000 | 0.030 | 24,260,000 | 0.029 |
| 14/06/2024 | 0.028 | 50.950 | 7,865,000 | 45.638 | 290,000 | 0.025 | 7,575,000 | 0.028 |
| 13/06/2024 | 0.030 | 51.250 | 15,060,000 | 45.892 | 10,940,000 | 0.027 | 3,705,000 | 0.032 |
| 12/06/2024 | 0.034 | 52.000 | 24,485,000 | 46.102 | 5,685,000 | 0.035 | 12,510,000 | 0.036 |
| 11/06/2024 | 0.032 | 51.650 | 19,615,000 | 45.708 | 8,415,000 | 0.032 | 9,885,000 | 0.032 |
| 07/06/2024 | 0.035 | 52.300 | 12,330,000 | 45.051 | 4,050,000 | 0.038 | 5,615,000 | 0.038 |
| 06/06/2024 | 0.046 | 54.050 | 7,470,000 | 45.870 | 1,000,000 | 0.043 | 4,300,000 | 0.047 |
| 05/06/2024 | 0.054 | 54.900 | 3,160,000 | 47.012 | 80,000 | 0.060 | 515,000 | 0.058 |
| 04/06/2024 | 0.059 | 55.750 | 2,035,000 | 46.687 | 1,630,000 | 0.059 | ||
| 03/06/2024 | 0.062 | 56.100 | 8,375,000 | 46.798 | 6,430,000 | 0.061 | 1,685,000 | 0.062 |
| 31/05/2024 | 0.059 | 55.450 | 23,255,000 | 46.756 | 7,795,000 | 0.071 | 5,860,000 | 0.070 |
| 30/05/2024 | 0.061 | 55.600 | 10,690,000 | 46.992 | 7,540,000 | 0.056 | 2,595,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
