| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 18.580 | 0 | 87.091 | ||||
| 31/03/2026 | 0.012 | 18.000 | 0 | 90.175 | ||||
| 30/03/2026 | 0.012 | 18.250 | 0 | 87.765 | ||||
| 27/03/2026 | 0.012 | 18.630 | 0 | 83.226 | ||||
| 26/03/2026 | 0.012 | 18.440 | 0 | 83.755 | ||||
| 25/03/2026 | 0.012 | 19.000 | 0 | 79.662 | ||||
| 24/03/2026 | 0.012 | 18.750 | 0 | 80.546 | ||||
| 23/03/2026 | 0.012 | 18.600 | 0 | 80.848 | ||||
| 20/03/2026 | 0.012 | 19.410 | 0 | 74.350 | ||||
| 19/03/2026 | 0.012 | 19.470 | 0 | 73.479 | ||||
| 18/03/2026 | 0.012 | 19.930 | 0 | 70.401 | ||||
| 17/03/2026 | 0.012 | 19.440 | 0 | 72.620 | ||||
| 16/03/2026 | 0.012 | 19.320 | 0 | 72.790 | ||||
| 13/03/2026 | 0.012 | 19.370 | 0 | 71.069 | ||||
| 12/03/2026 | 0.012 | 19.980 | 0 | 67.341 | ||||
| 11/03/2026 | 0.012 | 20.260 | 0 | 65.448 | ||||
| 10/03/2026 | 0.012 | 19.880 | 0 | 66.973 | ||||
| 09/03/2026 | 0.012 | 19.690 | 0 | 67.546 | ||||
| 06/03/2026 | 0.012 | 19.700 | 0 | 66.263 | ||||
| 05/03/2026 | 0.012 | 19.070 | 0 | 69.143 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF