日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.010 | 107.900 | 0 | 244.786 | ||||
25/06/2024 | 0.010 | 109.400 | 0 | 162.822 | ||||
24/06/2024 | 0.010 | 110.100 | 0 | 129.006 | ||||
21/06/2024 | 0.010 | 109.500 | 0 | 93.419 | ||||
20/06/2024 | 0.010 | 112.400 | 0 | 75.970 | ||||
19/06/2024 | 0.010 | 115.200 | 0 | 61.581 | ||||
18/06/2024 | 0.010 | 112.900 | 0 | 65.327 | ||||
17/06/2024 | 0.010 | 113.100 | 0 | 61.332 | ||||
14/06/2024 | 0.010 | 113.900 | 0 | 51.572 | ||||
13/06/2024 | 0.010 | 116.000 | 0 | 44.303 | ||||
12/06/2024 | 0.010 | 113.800 | 0 | 48.192 | ||||
11/06/2024 | 0.010 | 115.700 | 0 | 42.099 | ||||
07/06/2024 | 0.010 | 115.700 | 2,175,000 | 37.540 | ||||
06/06/2024 | 0.015 | 117.400 | 1,927,500 | 37.258 | ||||
05/06/2024 | 0.022 | 119.400 | 2,887,500 | 36.549 | 1,000,000 | 0.035 | ||
04/06/2024 | 0.020 | 117.200 | 0 | 39.511 | ||||
03/06/2024 | 0.020 | 116.800 | 417,500 | 39.540 | ||||
31/05/2024 | 0.014 | 113.900 | 7,265,000 | 38.842 | ||||
30/05/2024 | 0.016 | 113.400 | 1,285,000 | 40.612 | ||||
29/05/2024 | 0.018 | 114.500 | 10,107,500 | 39.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF