20604 中化摩利六九購Ａ (認購證)
按盤價 
0.099 +0.008 (+8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.091 | 4.490 | 574,000 | 35.115 | 228,000 | 0.091 | 346,000 | 0.095 |
| 30/03/2026 | 0.097 | 4.510 | 1,116,000 | 35.307 | 452,000 | 0.097 | 664,000 | 0.094 |
| 27/03/2026 | 0.118 | 4.580 | 494,000 | 35.827 | 274,000 | 0.111 | 220,000 | 0.112 |
| 26/03/2026 | 0.097 | 4.480 | 1,456,000 | 35.589 | 524,000 | 0.097 | 932,000 | 0.100 |
| 25/03/2026 | 0.116 | 4.590 | 2,564,000 | 35.164 | 1,146,000 | 0.123 | 1,418,000 | 0.121 |
| 24/03/2026 | 0.116 | 4.570 | 1,298,000 | 35.486 | 962,000 | 0.119 | 336,000 | 0.116 |
| 23/03/2026 | 0.114 | 4.530 | 2,094,000 | 36.669 | 344,000 | 0.111 | 1,624,000 | 0.112 |
| 20/03/2026 | 0.135 | 4.680 | 2,370,000 | 35.094 | 1,140,000 | 0.137 | 1,230,000 | 0.136 |
| 19/03/2026 | 0.138 | 4.680 | 3,170,000 | 35.301 | 1,420,000 | 0.146 | 1,730,000 | 0.147 |
| 18/03/2026 | 0.168 | 4.780 | 1,680,000 | 35.677 | 840,000 | 0.170 | 840,000 | 0.171 |
| 17/03/2026 | 0.175 | 4.780 | 1,246,000 | 36.211 | 626,000 | 0.173 | 620,000 | 0.169 |
| 16/03/2026 | 0.178 | 4.770 | 14,060,000 | 36.636 | 6,966,000 | 0.190 | 7,028,000 | 0.189 |
| 13/03/2026 | 0.198 | 4.840 | 13,542,000 | 36.350 | 6,750,000 | 0.180 | 6,736,000 | 0.179 |
| 12/03/2026 | 0.226 | 4.980 | 4,740,000 | 34.992 | 2,420,000 | 0.233 | 2,310,000 | 0.230 |
| 11/03/2026 | 0.238 | 5.050 | 13,684,000 | 34.016 | 6,584,000 | 0.242 | 6,886,000 | 0.240 |
| 10/03/2026 | 0.240 | 5.060 | 10,000,000 | 33.720 | 4,980,000 | 0.240 | 5,000,000 | 0.237 |
| 09/03/2026 | 0.222 | 4.990 | 15,646,000 | 34.041 | 7,830,000 | 0.234 | 7,810,000 | 0.233 |
| 06/03/2026 | 0.290 | 5.220 | 0 | 32.749 | ||||
| 05/03/2026 | 0.290 | 5.200 | 10,000 | 33.205 | 10,000 | 0.290 | ||
| 04/03/2026 | 0.345 | 5.310 | 13,856,000 | 33.842 | 7,056,000 | 0.312 | 6,800,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
