20590 Ｓ金華泰六四購Ａ (認購證)
按盤價 
0.480 -0.050 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.530 | 3,393.000 | 0 | |||||
| 31/03/2026 | 0.410 | 3,288.000 | 50,000 | 32.411 | 50,000 | 0.460 | ||
| 30/03/2026 | 0.335 | 3,255.000 | 0 | 26.881 | ||||
| 27/03/2026 | 0.310 | 3,192.000 | 0 | 34.531 | ||||
| 26/03/2026 | 0.310 | 3,195.000 | 0 | 33.342 | ||||
| 25/03/2026 | 0.360 | 3,261.000 | 0 | 26.941 | ||||
| 24/03/2026 | 0.260 | 3,170.000 | 4,000 | 29.281 | 2,000 | 0.207 | ||
| 23/03/2026 | 0.128 | 3,052.000 | 814,000 | 26.642 | 407,000 | 0.103 | 407,000 | 0.099 |
| 20/03/2026 | 0.610 | 3,399.000 | 0 | 30.228 | ||||
| 19/03/2026 | 0.630 | 3,402.000 | 0 | 32.507 | ||||
| 18/03/2026 | 0.990 | 3,590.000 | 0 | 39.829 | ||||
| 17/03/2026 | 1.000 | 3,614.000 | 2,000 | 29.916 | 2,000 | 1.000 | ||
| 16/03/2026 | 0.950 | 3,590.000 | 10,000 | 27.603 | 10,000 | 0.950 | ||
| 13/03/2026 | 1.110 | 3,656.000 | 0 | 37.407 | ||||
| 12/03/2026 | 1.220 | 3,725.000 | 0 | 30.936 | ||||
| 11/03/2026 | 1.220 | 3,738.000 | 0 | |||||
| 10/03/2026 | 1.200 | 3,725.000 | 3,000 | 3,000 | 1.200 | |||
| 09/03/2026 | 1.120 | 3,657.000 | 0 | 37.053 | ||||
| 06/03/2026 | 1.180 | 3,690.000 | 0 | 35.688 | ||||
| 05/03/2026 | 1.190 | 3,698.000 | 5,000 | 34.098 | 2,500 | 1.190 | 2,500 | 1.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
