| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 67.700 | 0 | 147.147 | ||||
| 30/03/2026 | 0.010 | 68.800 | 0 | 140.243 | ||||
| 27/03/2026 | 0.010 | 70.050 | 0 | 127.658 | ||||
| 26/03/2026 | 0.010 | 69.000 | 0 | 127.948 | ||||
| 25/03/2026 | 0.010 | 70.450 | 0 | 121.568 | ||||
| 24/03/2026 | 0.010 | 67.600 | 0 | 126.845 | ||||
| 23/03/2026 | 0.010 | 64.800 | 0 | 132.150 | ||||
| 20/03/2026 | 0.010 | 66.800 | 0 | 120.380 | ||||
| 19/03/2026 | 0.010 | 66.000 | 0 | 120.501 | ||||
| 18/03/2026 | 0.010 | 66.850 | 0 | 116.536 | ||||
| 17/03/2026 | 0.010 | 71.300 | 0 | 104.270 | ||||
| 16/03/2026 | 0.010 | 69.900 | 0 | 105.960 | ||||
| 13/03/2026 | 0.010 | 67.900 | 0 | 106.155 | ||||
| 12/03/2026 | 0.010 | 70.150 | 0 | 99.804 | ||||
| 11/03/2026 | 0.010 | 69.850 | 0 | 99.188 | ||||
| 10/03/2026 | 0.010 | 69.050 | 0 | 99.655 | ||||
| 09/03/2026 | 0.010 | 68.900 | 0 | 98.773 | ||||
| 06/03/2026 | 0.010 | 67.450 | 0 | 98.421 | ||||
| 05/03/2026 | 0.010 | 65.600 | 0 | 101.237 | ||||
| 04/03/2026 | 0.010 | 65.850 | 0 | 99.620 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF