20558 京東摩通四八購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.023 | 107.900 | 2,810,000 | 37.604 | 210,000 | 0.023 | 2,600,000 | 0.023 |
| 25/06/2024 | 0.028 | 109.400 | 930,000 | 37.511 | 550,000 | 0.029 | 280,000 | 0.027 |
| 24/06/2024 | 0.035 | 110.100 | 100,000 | 40.333 | 50,000 | 0.035 | 50,000 | 0.029 |
| 21/06/2024 | 0.036 | 109.500 | 10,435,000 | 41.078 | 9,420,000 | 0.037 | 1,015,000 | 0.037 |
| 20/06/2024 | 0.046 | 112.400 | 10,285,000 | 39.863 | 3,070,000 | 0.053 | 7,115,000 | 0.054 |
| 19/06/2024 | 0.059 | 115.200 | 53,570,000 | 39.633 | 22,130,000 | 0.056 | 31,440,000 | 0.057 |
| 18/06/2024 | 0.052 | 112.900 | 13,930,000 | 41.341 | 6,000,000 | 0.056 | 7,930,000 | 0.060 |
| 17/06/2024 | 0.053 | 113.100 | 500,000 | 40.981 | 280,000 | 0.052 | 220,000 | 0.052 |
| 14/06/2024 | 0.060 | 113.900 | 7,520,000 | 41.677 | 5,200,000 | 0.060 | 2,220,000 | 0.064 |
| 13/06/2024 | 0.072 | 116.000 | 14,290,000 | 42.224 | 5,580,000 | 0.068 | 8,560,000 | 0.069 |
| 12/06/2024 | 0.063 | 113.800 | 270,000 | 42.814 | 150,000 | 0.065 | 120,000 | 0.063 |
| 11/06/2024 | 0.073 | 115.700 | 8,050,000 | 42.815 | 4,800,000 | 0.067 | 3,150,000 | 0.072 |
| 07/06/2024 | 0.072 | 115.700 | 9,735,000 | 40.755 | 3,710,000 | 0.075 | 5,925,000 | 0.077 |
| 06/06/2024 | 0.086 | 117.400 | 11,100,000 | 43.008 | 7,635,000 | 0.091 | 3,425,000 | 0.096 |
| 05/06/2024 | 0.098 | 119.400 | 41,490,000 | 43.001 | 20,900,000 | 0.107 | 20,000,000 | 0.109 |
| 04/06/2024 | 0.090 | 117.200 | 37,750,000 | 44.832 | 17,755,000 | 0.089 | 19,800,000 | 0.090 |
| 03/06/2024 | 0.088 | 116.800 | 9,450,000 | 44.540 | 3,100,000 | 0.089 | 6,200,000 | 0.089 |
| 31/05/2024 | 0.075 | 113.900 | 250,000 | 44.392 | 100,000 | 0.075 | 150,000 | 0.089 |
| 30/05/2024 | 0.074 | 113.400 | 120,030,000 | 44.759 | 59,765,000 | 0.074 | 60,265,000 | 0.074 |
| 29/05/2024 | 0.079 | 114.500 | 240,000 | 44.223 | 110,000 | 0.079 | 130,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
