20534 中宏華泰六六購Ａ (認購證)
按盤價 
0.260 +0.056 (+27.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.204 | 34.760 | 17,945,000 | 60.164 | 8,880,000 | 0.199 | 9,020,000 | 0.197 |
| 30/03/2026 | 0.250 | 35.780 | 14,575,000 | 60.258 | 7,050,000 | 0.255 | 7,190,000 | 0.256 |
| 27/03/2026 | 0.204 | 34.500 | 3,465,000 | 60.190 | 1,665,000 | 0.189 | 1,540,000 | 0.188 |
| 26/03/2026 | 0.174 | 33.780 | 5,540,000 | 59.155 | 2,810,000 | 0.194 | 2,550,000 | 0.195 |
| 25/03/2026 | 0.219 | 34.900 | 11,315,000 | 59.130 | 5,925,000 | 0.213 | 5,325,000 | 0.214 |
| 24/03/2026 | 0.195 | 34.040 | 59,635,000 | 60.404 | 29,430,000 | 0.152 | 29,965,000 | 0.152 |
| 23/03/2026 | 0.127 | 31.700 | 72,400,000 | 57.838 | 35,240,000 | 0.131 | 36,125,000 | 0.131 |
| 20/03/2026 | 0.227 | 34.500 | 2,945,000 | 56.791 | 1,350,000 | 0.245 | 1,595,000 | 0.241 |
| 19/03/2026 | 0.241 | 34.780 | 44,885,000 | 56.756 | 22,145,000 | 0.236 | 22,655,000 | 0.236 |
| 18/03/2026 | 0.355 | 37.260 | 1,125,000 | 55.366 | 690,000 | 0.339 | 435,000 | 0.334 |
| 17/03/2026 | 0.370 | 37.460 | 280,000 | 55.604 | 25,000 | 0.455 | 205,000 | 0.407 |
| 16/03/2026 | 0.450 | 38.720 | 355,000 | 56.355 | 160,000 | 0.439 | 195,000 | 0.407 |
| 13/03/2026 | 0.530 | 39.520 | 40,000 | 59.727 | 40,000 | 0.545 | ||
| 12/03/2026 | 0.540 | 40.040 | 265,000 | 55.990 | 245,000 | 0.536 | 10,000 | 0.540 |
| 11/03/2026 | 0.445 | 38.520 | 480,000 | 55.572 | 65,000 | 0.455 | 215,000 | 0.456 |
| 10/03/2026 | 0.400 | 37.500 | 75,000 | 57.076 | 75,000 | 0.395 | ||
| 09/03/2026 | 0.430 | 37.700 | 260,000 | 59.412 | 30,000 | 0.438 | 185,000 | 0.420 |
| 06/03/2026 | 0.450 | 38.280 | 65,000 | 56.489 | 5,000 | 0.430 | 55,000 | 0.414 |
| 05/03/2026 | 0.550 | 39.480 | 215,000 | 59.905 | 205,000 | 0.600 | 10,000 | 0.550 |
| 04/03/2026 | 0.495 | 38.920 | 565,000 | 56.762 | 385,000 | 0.469 | 110,000 | 0.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
