20515 恒地麥銀六六購Ａ (認購證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 28.920 | 0 | 41.456 | ||||
| 30/03/2026 | 0.021 | 29.100 | 0 | 40.397 | ||||
| 27/03/2026 | 0.021 | 29.840 | 0 | 36.570 | ||||
| 26/03/2026 | 0.024 | 30.140 | 0 | 36.115 | ||||
| 25/03/2026 | 0.024 | 30.440 | 350,000 | 34.686 | 350,000 | 0.023 | ||
| 24/03/2026 | 0.030 | 30.700 | 0 | 35.082 | ||||
| 23/03/2026 | 0.023 | 30.020 | 10,000 | 35.453 | 10,000 | 0.023 | ||
| 20/03/2026 | 0.049 | 31.160 | 0 | 36.439 | ||||
| 19/03/2026 | 0.057 | 31.860 | 500,000 | 34.735 | 325,000 | 0.060 | 175,000 | 0.058 |
| 18/03/2026 | 0.081 | 32.640 | 680,000 | 34.813 | 120,000 | 0.085 | 560,000 | 0.086 |
| 17/03/2026 | 0.062 | 31.840 | 30,000 | 35.172 | 10,000 | 0.061 | 20,000 | 0.062 |
| 16/03/2026 | 0.047 | 31.100 | 35,000 | 35.322 | 35,000 | 0.048 | ||
| 13/03/2026 | 0.045 | 30.900 | 60,000 | 35.041 | 30,000 | 0.047 | 30,000 | 0.044 |
| 12/03/2026 | 0.050 | 31.140 | 820,000 | 34.824 | 490,000 | 0.058 | 330,000 | 0.061 |
| 11/03/2026 | 0.076 | 32.160 | 460,000 | 34.594 | 380,000 | 0.072 | 80,000 | 0.079 |
| 10/03/2026 | 0.080 | 32.120 | 140,000 | 35.056 | 70,000 | 0.082 | ||
| 09/03/2026 | 0.079 | 31.900 | 430,000 | 35.624 | 175,000 | 0.075 | 255,000 | 0.076 |
| 06/03/2026 | 0.124 | 33.200 | 620,000 | 34.815 | 305,000 | 0.124 | 315,000 | 0.122 |
| 05/03/2026 | 0.160 | 33.960 | 920,000 | 34.722 | 410,000 | 0.179 | 445,000 | 0.186 |
| 04/03/2026 | 0.151 | 33.600 | 260,000 | 35.333 | 220,000 | 0.172 | 35,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
