20502 龍電信證六九購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.039 | 7.130 | 11,480,000 | 60.988 | 4,050,000 | 0.043 | 7,430,000 | 0.043 |
| 30/03/2026 | 0.049 | 7.490 | 24,350,000 | 60.086 | 12,350,000 | 0.049 | 12,000,000 | 0.050 |
| 27/03/2026 | 0.060 | 7.740 | 26,270,000 | 60.130 | 12,590,000 | 0.063 | 13,300,000 | 0.064 |
| 26/03/2026 | 0.069 | 7.950 | 22,690,000 | 60.010 | 11,300,000 | 0.072 | 11,350,000 | 0.072 |
| 25/03/2026 | 0.078 | 8.100 | 50,895,000 | 60.476 | 26,000,000 | 0.081 | 24,860,000 | 0.082 |
| 24/03/2026 | 0.073 | 7.920 | 24,755,000 | 61.254 | 11,535,000 | 0.066 | 12,620,000 | 0.065 |
| 23/03/2026 | 0.064 | 7.700 | 9,520,000 | 61.274 | 4,920,000 | 0.065 | 4,600,000 | 0.064 |
| 20/03/2026 | 0.073 | 7.910 | 2,800,000 | 60.733 | 1,400,000 | 0.077 | 1,400,000 | 0.078 |
| 19/03/2026 | 0.075 | 7.940 | 9,260,000 | 60.756 | 4,480,000 | 0.079 | 4,480,000 | 0.080 |
| 18/03/2026 | 0.080 | 8.030 | 4,500,000 | 60.812 | 2,100,000 | 0.081 | 2,400,000 | 0.080 |
| 17/03/2026 | 0.077 | 7.940 | 75,000 | 61.007 | 75,000 | 0.084 | ||
| 16/03/2026 | 0.095 | 8.240 | 130,000 | 61.659 | 65,000 | 0.099 | 65,000 | 0.093 |
| 13/03/2026 | 0.102 | 8.390 | 60,000 | 60.886 | 60,000 | 0.100 | ||
| 12/03/2026 | 0.105 | 8.440 | 100,000 | 60.776 | 100,000 | 0.097 | ||
| 11/03/2026 | 0.093 | 8.200 | 0 | 60.898 | ||||
| 10/03/2026 | 0.080 | 7.900 | 0 | 61.225 | ||||
| 09/03/2026 | 0.080 | 7.830 | 0 | 62.017 | ||||
| 06/03/2026 | 0.085 | 7.960 | 0 | 61.182 | ||||
| 05/03/2026 | 0.085 | 7.910 | 1,940,000 | 61.706 | 970,000 | 0.087 | 970,000 | 0.089 |
| 04/03/2026 | 0.075 | 7.710 | 0 | 61.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
