20480 百度國君六五購Ａ (認購證)
按盤價 
0.055 +0.016 (+41.026%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.039 | 105.700 | 45,237,500 | 48.483 | 23,230,000 | 0.042 | 21,320,000 | 0.042 |
| 30/03/2026 | 0.044 | 105.600 | 64,605,000 | 50.355 | 30,627,500 | 0.037 | 33,812,500 | 0.037 |
| 27/03/2026 | 0.056 | 108.400 | 25,032,500 | 49.016 | 10,272,500 | 0.055 | 14,760,000 | 0.055 |
| 26/03/2026 | 0.066 | 109.400 | 0 | 50.349 | ||||
| 25/03/2026 | 0.081 | 112.000 | 21,657,500 | 50.078 | 10,370,000 | 0.082 | 11,237,500 | 0.082 |
| 24/03/2026 | 0.088 | 112.600 | 40,337,500 | 50.644 | 20,300,000 | 0.075 | 20,037,500 | 0.074 |
| 23/03/2026 | 0.073 | 109.800 | 40,817,500 | 50.716 | 20,162,500 | 0.081 | 20,587,500 | 0.081 |
| 20/03/2026 | 0.109 | 115.600 | 40,000,000 | 49.354 | 20,000,000 | 0.116 | 20,000,000 | 0.116 |
| 19/03/2026 | 0.125 | 117.800 | 21,520,000 | 48.857 | 10,155,000 | 0.139 | 11,222,500 | 0.138 |
| 18/03/2026 | 0.165 | 121.800 | 20,585,000 | 49.950 | 10,565,000 | 0.140 | 10,020,000 | 0.139 |
| 17/03/2026 | 0.147 | 119.200 | 21,725,000 | 50.728 | 10,515,000 | 0.173 | 11,170,000 | 0.171 |
| 16/03/2026 | 0.180 | 122.900 | 20,600,000 | 50.320 | 10,285,000 | 0.166 | 10,300,000 | 0.166 |
| 13/03/2026 | 0.178 | 122.200 | 20,500,000 | 50.323 | 10,500,000 | 0.178 | 10,000,000 | 0.178 |
| 12/03/2026 | 0.167 | 120.400 | 20,775,000 | 51.216 | 10,115,000 | 0.166 | 10,645,000 | 0.166 |
| 11/03/2026 | 0.185 | 121.800 | 20,870,000 | 52.039 | 10,370,000 | 0.193 | 10,500,000 | 0.193 |
| 10/03/2026 | 0.176 | 120.800 | 40,310,000 | 51.683 | 20,050,000 | 0.162 | 20,260,000 | 0.162 |
| 09/03/2026 | 0.148 | 117.400 | 857,500 | 51.682 | 185,000 | 0.119 | 587,500 | 0.132 |
| 06/03/2026 | 0.167 | 119.500 | 39,350,000 | 50.971 | 19,645,000 | 0.152 | 19,705,000 | 0.152 |
| 05/03/2026 | 0.138 | 115.900 | 20,295,000 | 50.878 | 10,067,500 | 0.146 | 10,227,500 | 0.146 |
| 04/03/2026 | 0.126 | 115.000 | 40,225,000 | 49.381 | 20,080,000 | 0.131 | 20,145,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
