20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.072 +0.015 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.057 | 105.700 | 8,600,000 | 50.824 | 4,300,000 | 0.059 | 4,300,000 | 0.058 |
| 30/03/2026 | 0.060 | 105.600 | 2,827,500 | 51.656 | 1,072,500 | 0.055 | 1,455,000 | 0.054 |
| 27/03/2026 | 0.074 | 108.400 | 22,770,000 | 50.987 | 11,285,000 | 0.072 | 11,285,000 | 0.071 |
| 26/03/2026 | 0.080 | 109.400 | 28,305,000 | 50.923 | 14,072,500 | 0.084 | 14,107,500 | 0.084 |
| 25/03/2026 | 0.096 | 112.000 | 18,575,000 | 50.974 | 9,232,500 | 0.098 | 9,142,500 | 0.097 |
| 24/03/2026 | 0.094 | 112.600 | 16,970,000 | 49.234 | 8,132,500 | 0.093 | 8,440,000 | 0.093 |
| 23/03/2026 | 0.090 | 109.800 | 18,970,000 | 52.146 | 9,400,000 | 0.090 | 9,495,000 | 0.090 |
| 20/03/2026 | 0.129 | 115.600 | 0 | 51.785 | ||||
| 19/03/2026 | 0.150 | 117.800 | 25,000 | 52.538 | 25,000 | 0.156 | ||
| 18/03/2026 | 0.183 | 121.800 | 0 | 52.305 | ||||
| 17/03/2026 | 0.167 | 119.200 | 0 | 53.215 | ||||
| 16/03/2026 | 0.191 | 122.900 | 50,000 | 51.425 | 50,000 | 0.174 | ||
| 13/03/2026 | 0.187 | 122.200 | 250,000 | 51.074 | 100,000 | 0.190 | ||
| 12/03/2026 | 0.174 | 120.400 | 150,000 | 51.303 | 150,000 | 0.171 | ||
| 11/03/2026 | 0.189 | 121.800 | 0 | 51.634 | ||||
| 10/03/2026 | 0.180 | 120.800 | 0 | 51.237 | ||||
| 09/03/2026 | 0.152 | 117.400 | 400,000 | 50.921 | 200,000 | 0.147 | 150,000 | 0.135 |
| 06/03/2026 | 0.171 | 119.500 | 40,000 | 50.637 | 40,000 | 0.168 | ||
| 05/03/2026 | 0.149 | 115.900 | 2,500 | 51.682 | 2,500 | 0.166 | ||
| 04/03/2026 | 0.134 | 115.000 | 52,500 | 49.713 | 52,500 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
