20460 中芯匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 50.700 | 0 | 94.341 | ||||
| 30/03/2026 | 0.010 | 51.400 | 100,000 | 89.873 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 81.321 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 77.697 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 64.950 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 68.325 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 70.854 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 59.210 | ||||
| 19/03/2026 | 0.011 | 59.750 | 1,190,000 | 51.031 | 30,000 | 0.013 | ||
| 18/03/2026 | 0.016 | 61.700 | 442,500 | 49.879 | 112,500 | 0.018 | 175,000 | 0.016 |
| 17/03/2026 | 0.017 | 61.850 | 3,597,500 | 49.751 | 1,325,000 | 0.021 | 2,012,500 | 0.021 |
| 16/03/2026 | 0.021 | 62.500 | 17,247,500 | 50.658 | 7,725,000 | 0.022 | 7,182,500 | 0.020 |
| 13/03/2026 | 0.020 | 62.200 | 15,072,500 | 49.020 | 7,467,500 | 0.022 | 6,872,500 | 0.021 |
| 12/03/2026 | 0.025 | 63.100 | 32,027,500 | 49.606 | 12,722,500 | 0.030 | 15,797,500 | 0.030 |
| 11/03/2026 | 0.030 | 63.750 | 22,995,000 | 50.555 | 11,295,000 | 0.034 | 11,032,500 | 0.034 |
| 10/03/2026 | 0.032 | 64.200 | 2,887,500 | 49.828 | 1,932,500 | 0.027 | ||
| 09/03/2026 | 0.021 | 60.850 | 2,492,500 | 51.874 | 75,000 | 0.016 | 1,307,500 | 0.016 |
| 06/03/2026 | 0.027 | 61.800 | 4,830,000 | 52.066 | 3,500,000 | 0.026 | 955,000 | 0.028 |
| 05/03/2026 | 0.025 | 61.500 | 3,580,000 | 51.009 | 925,000 | 0.026 | 2,022,500 | 0.024 |
| 04/03/2026 | 0.024 | 61.250 | 24,970,000 | 50.528 | 10,337,500 | 0.024 | 11,942,500 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
