| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 78.050 | 0 | 68.057 | ||||
| 31/03/2026 | 0.013 | 75.700 | 0 | 71.000 | ||||
| 30/03/2026 | 0.014 | 74.850 | 0 | 72.876 | ||||
| 27/03/2026 | 0.014 | 75.600 | 0 | 70.514 | ||||
| 26/03/2026 | 0.014 | 75.500 | 0 | 70.250 | ||||
| 25/03/2026 | 0.014 | 75.750 | 0 | 69.636 | ||||
| 24/03/2026 | 0.014 | 76.550 | 0 | 68.100 | ||||
| 23/03/2026 | 0.014 | 75.450 | 0 | 69.256 | ||||
| 20/03/2026 | 0.014 | 76.650 | 0 | 66.479 | ||||
| 19/03/2026 | 0.014 | 77.300 | 0 | 65.245 | ||||
| 18/03/2026 | 0.014 | 78.650 | 0 | 63.108 | ||||
| 17/03/2026 | 0.014 | 79.650 | 0 | 61.470 | ||||
| 16/03/2026 | 0.016 | 78.400 | 0 | 64.548 | ||||
| 13/03/2026 | 0.017 | 77.700 | 0 | 65.333 | ||||
| 12/03/2026 | 0.017 | 79.550 | 0 | 62.566 | ||||
| 11/03/2026 | 0.017 | 79.450 | 0 | 62.386 | ||||
| 10/03/2026 | 0.017 | 79.950 | 0 | 61.395 | ||||
| 09/03/2026 | 0.017 | 79.000 | 0 | 62.320 | ||||
| 06/03/2026 | 0.017 | 80.400 | 0 | 59.659 | ||||
| 05/03/2026 | 0.017 | 78.700 | 0 | 61.527 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF