20449 恒指瑞銀四六購Ｂ (認購證)
按盤價 
0.081 +0.013 (+19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.068 | 19,376.530 | 2,800,190,000 | 20.318 | 1,359,790,000 | 0.056 | 1,375,970,000 | 0.056 |
| 14/05/2024 | 0.057 | 19,073.710 | 37,160,000 | 21.957 | 9,680,000 | 0.062 | 24,570,000 | 0.061 |
| 13/05/2024 | 0.058 | 19,115.060 | 20,430,000 | 21.354 | 7,400,000 | 0.054 | 11,300,000 | 0.056 |
| 10/05/2024 | 0.055 | 18,963.680 | 44,590,000 | 22.121 | 20,580,000 | 0.049 | 17,750,000 | 0.046 |
| 09/05/2024 | 0.036 | 18,537.810 | 15,040,000 | 22.302 | 11,740,000 | 0.035 | 2,750,000 | 0.032 |
| 08/05/2024 | 0.028 | 18,313.860 | 19,950,000 | 22.171 | 3,830,000 | 0.033 | 8,660,000 | 0.032 |
| 07/05/2024 | 0.036 | 18,479.370 | 26,720,000 | 22.510 | 12,710,000 | 0.038 | 3,380,000 | 0.036 |
| 06/05/2024 | 0.039 | 18,578.300 | 25,240,000 | 21.992 | 11,120,000 | 0.040 | 890,000 | 0.036 |
| 03/05/2024 | 0.039 | 18,475.920 | 20,810,000 | 22.564 | 3,660,000 | 0.037 | 1,010,000 | 0.039 |
| 02/05/2024 | 0.029 | 18,207.130 | 19,840,000 | 22.394 | 10,770,000 | 0.026 | ||
| 30/04/2024 | 0.019 | 17,763.030 | 12,370,000 | 22.889 | 4,440,000 | 0.021 | ||
| 29/04/2024 | 0.019 | 17,746.910 | 29,240,000 | 22.846 | 14,130,000 | 0.025 | 270,000 | 0.024 |
| 26/04/2024 | 0.020 | 17,651.150 | 28,220,000 | 23.535 | 14,770,000 | 0.017 | 10,000 | 0.020 |
| 25/04/2024 | 0.012 | 17,284.540 | 27,780,000 | 22.995 | 680,000 | 0.012 | ||
| 24/04/2024 | 0.011 | 17,201.270 | 26,380,000 | 22.979 | 1,960,000 | 0.010 | 560,000 | 0.011 |
| 23/04/2024 | 0.010 | 16,828.930 | 10,000 | 25.091 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 27.329 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 28.870 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 27.472 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 710,000 | 28.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
