| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.630 | 69.850 | 0 | 84.612 | ||||
| 31/03/2026 | 0.680 | 72.750 | 0 | 84.216 | ||||
| 30/03/2026 | 0.690 | 74.550 | 0 | 73.873 | ||||
| 27/03/2026 | 0.680 | 74.300 | 0 | 70.571 | ||||
| 26/03/2026 | 0.580 | 68.000 | 0 | 75.616 | ||||
| 25/03/2026 | 0.530 | 65.550 | 0 | 71.998 | ||||
| 24/03/2026 | 0.480 | 62.200 | 0 | 74.313 | ||||
| 23/03/2026 | 0.430 | 58.550 | 0 | 77.807 | ||||
| 20/03/2026 | 0.415 | 58.400 | 0 | 72.356 | ||||
| 19/03/2026 | 0.395 | 55.550 | 0 | 81.618 | ||||
| 18/03/2026 | 0.460 | 59.050 | 0 | 85.303 | ||||
| 17/03/2026 | 0.500 | 62.000 | 0 | 82.199 | ||||
| 16/03/2026 | 0.500 | 63.250 | 0 | 73.898 | ||||
| 13/03/2026 | 0.490 | 60.850 | 10,000 | 84.743 | 10,000 | 0.500 | ||
| 12/03/2026 | 0.480 | 60.400 | 0 | 83.513 | ||||
| 11/03/2026 | 0.485 | 61.650 | 0 | 77.512 | ||||
| 10/03/2026 | 0.475 | 61.400 | 0 | 74.846 | ||||
| 09/03/2026 | 0.460 | 60.350 | 0 | 75.489 | ||||
| 06/03/2026 | 0.455 | 58.950 | 0 | 81.538 | ||||
| 05/03/2026 | 0.460 | 59.100 | 0 | 82.324 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF