20441 海智信證六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 20.720 | 0 | 68.489 | ||||
| 30/03/2026 | 0.011 | 20.700 | 10,000 | 68.026 | ||||
| 27/03/2026 | 0.011 | 21.880 | 0 | 59.859 | ||||
| 26/03/2026 | 0.011 | 22.820 | 0 | 54.449 | ||||
| 25/03/2026 | 0.011 | 23.660 | 0 | 49.784 | ||||
| 24/03/2026 | 0.011 | 23.900 | 160,000 | 48.201 | 160,000 | 0.010 | ||
| 23/03/2026 | 0.016 | 23.360 | 0 | 54.489 | ||||
| 20/03/2026 | 0.017 | 24.360 | 2,490,000 | 48.891 | 1,200,000 | 0.019 | 1,290,000 | 0.020 |
| 19/03/2026 | 0.020 | 24.600 | 8,260,000 | 49.144 | 4,100,000 | 0.022 | 4,160,000 | 0.022 |
| 18/03/2026 | 0.025 | 25.080 | 4,000,000 | 48.993 | 2,000,000 | 0.025 | 2,000,000 | 0.025 |
| 17/03/2026 | 0.026 | 25.060 | 2,800,000 | 49.235 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 16/03/2026 | 0.026 | 25.000 | 3,200,000 | 49.205 | 1,600,000 | 0.024 | 1,600,000 | 0.024 |
| 13/03/2026 | 0.030 | 25.060 | 2,200,000 | 49.735 | 1,100,000 | 0.029 | 1,100,000 | 0.028 |
| 12/03/2026 | 0.030 | 25.180 | 4,840,000 | 48.792 | 2,400,000 | 0.029 | 2,440,000 | 0.029 |
| 11/03/2026 | 0.034 | 25.240 | 1,430,000 | 49.840 | 700,000 | 0.036 | 730,000 | 0.036 |
| 10/03/2026 | 0.034 | 25.260 | 1,200,000 | 49.377 | 600,000 | 0.033 | 600,000 | 0.033 |
| 09/03/2026 | 0.030 | 24.840 | 3,200,000 | 49.540 | 1,600,000 | 0.028 | 1,600,000 | 0.029 |
| 06/03/2026 | 0.034 | 25.020 | 1,280,000 | 49.376 | 600,000 | 0.033 | 680,000 | 0.033 |
| 05/03/2026 | 0.032 | 24.740 | 7,200,000 | 49.676 | 3,600,000 | 0.034 | 3,600,000 | 0.035 |
| 04/03/2026 | 0.033 | 24.780 | 12,034,000 | 49.590 | 6,000,000 | 0.033 | 6,034,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
