20440 恒指摩通四六購Ｂ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.016 | 18,477.010 | 52,500,000 | 21.491 | 18,840,000 | 0.018 | 14,720,000 | 0.018 |
| 28/05/2024 | 0.026 | 18,821.160 | 70,260,000 | 20.515 | 27,970,000 | 0.027 | 38,330,000 | 0.028 |
| 27/05/2024 | 0.028 | 18,827.350 | 45,310,000 | 20.817 | 14,580,000 | 0.025 | 20,790,000 | 0.024 |
| 24/05/2024 | 0.021 | 18,608.940 | 42,900,000 | 20.265 | 8,370,000 | 0.024 | 24,840,000 | 0.024 |
| 23/05/2024 | 0.031 | 18,868.710 | 1,057,280,000 | 19.956 | 515,170,000 | 0.037 | 530,830,000 | 0.037 |
| 22/05/2024 | 0.048 | 19,195.600 | 1,366,590,000 | 19.689 | 680,110,000 | 0.050 | 682,790,000 | 0.050 |
| 21/05/2024 | 0.053 | 19,220.620 | 1,697,070,000 | 20.392 | 837,170,000 | 0.058 | 846,550,000 | 0.058 |
| 20/05/2024 | 0.081 | 19,636.220 | 913,490,000 | 19.625 | 455,720,000 | 0.083 | 450,770,000 | 0.083 |
| 17/05/2024 | 0.084 | 19,553.610 | 1,735,030,000 | 21.267 | 854,660,000 | 0.072 | 874,710,000 | 0.072 |
| 16/05/2024 | 0.069 | 19,376.530 | 694,410,000 | 20.565 | 339,570,000 | 0.059 | 338,480,000 | 0.059 |
| 14/05/2024 | 0.057 | 19,073.710 | 1,117,370,000 | 21.957 | 548,910,000 | 0.064 | 553,960,000 | 0.064 |
| 13/05/2024 | 0.059 | 19,115.060 | 896,130,000 | 21.605 | 439,650,000 | 0.049 | 445,090,000 | 0.048 |
| 10/05/2024 | 0.056 | 18,963.680 | 1,176,410,000 | 22.371 | 585,170,000 | 0.048 | 581,170,000 | 0.048 |
| 09/05/2024 | 0.037 | 18,537.810 | 658,710,000 | 22.592 | 330,560,000 | 0.031 | 320,380,000 | 0.031 |
| 08/05/2024 | 0.029 | 18,313.860 | 843,580,000 | 22.492 | 408,050,000 | 0.038 | 423,030,000 | 0.037 |
| 07/05/2024 | 0.038 | 18,479.370 | 3,393,250,000 | 23.084 | 1,680,210,000 | 0.040 | 1,690,970,000 | 0.040 |
| 06/05/2024 | 0.043 | 18,578.300 | 1,049,650,000 | 23.080 | 521,470,000 | 0.044 | 523,910,000 | 0.044 |
| 03/05/2024 | 0.043 | 18,475.920 | 969,540,000 | 23.647 | 479,290,000 | 0.046 | 486,270,000 | 0.046 |
| 02/05/2024 | 0.032 | 18,207.130 | 26,620,000 | 23.311 | 24,080,000 | 0.031 | 2,340,000 | 0.025 |
| 30/04/2024 | 0.020 | 17,763.030 | 6,490,000 | 23.273 | 2,900,000 | 0.021 | 3,590,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
