20431 百度信證六四沽Ａ (認沽證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.026 | 109.600 | 550,000 | 43.809 | 500,000 | 0.025 | ||
| 31/03/2026 | 0.052 | 105.700 | 127,500 | 47.683 | 127,500 | 0.050 | ||
| 30/03/2026 | 0.055 | 105.600 | 747,500 | 48.077 | 160,000 | 0.060 | 287,500 | 0.069 |
| 27/03/2026 | 0.043 | 108.400 | 6,645,000 | 46.980 | 3,257,500 | 0.047 | 3,322,500 | 0.047 |
| 26/03/2026 | 0.041 | 109.400 | 3,635,000 | 47.526 | 1,800,000 | 0.037 | 1,795,000 | 0.037 |
| 25/03/2026 | 0.035 | 112.000 | 8,025,000 | 49.084 | 3,967,500 | 0.039 | 4,007,500 | 0.038 |
| 24/03/2026 | 0.035 | 112.600 | 17,600,000 | 49.589 | 8,825,000 | 0.043 | 8,775,000 | 0.043 |
| 23/03/2026 | 0.047 | 109.800 | 18,647,500 | 49.385 | 9,332,500 | 0.046 | 9,282,500 | 0.046 |
| 20/03/2026 | 0.031 | 115.600 | 4,947,500 | 50.121 | 2,400,000 | 0.028 | 2,547,500 | 0.029 |
| 19/03/2026 | 0.027 | 117.800 | 2,100,000 | 50.697 | 1,050,000 | 0.025 | 1,050,000 | 0.025 |
| 18/03/2026 | 0.020 | 121.800 | 620,000 | 51.287 | 320,000 | 0.023 | 300,000 | 0.024 |
| 17/03/2026 | 0.027 | 119.200 | 0 | 51.612 | ||||
| 16/03/2026 | 0.022 | 122.900 | 0 | 52.980 | ||||
| 13/03/2026 | 0.026 | 122.200 | 0 | 52.900 | ||||
| 12/03/2026 | 0.029 | 120.400 | 0 | 51.674 | ||||
| 11/03/2026 | 0.029 | 121.800 | 0 | 53.049 | ||||
| 10/03/2026 | 0.033 | 120.800 | 40,000 | 53.419 | 40,000 | 0.034 | ||
| 09/03/2026 | 0.046 | 117.400 | 1,042,500 | 54.385 | 620,000 | 0.056 | 40,000 | 0.050 |
| 06/03/2026 | 0.033 | 119.500 | 72,500 | 49.659 | 72,500 | 0.035 | ||
| 05/03/2026 | 0.045 | 115.900 | 65,000 | 49.693 | 52,500 | 0.039 | 12,500 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
