20430 光環麥銀七三購Ａ (認購證)
按盤價 
0.204 -0.006 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.210 | 5.370 | 1,600,000 | 62.506 | 800,000 | 0.209 | 800,000 | 0.208 |
| 30/03/2026 | 0.218 | 5.450 | 1,000,000 | 62.156 | 500,000 | 0.219 | 500,000 | 0.220 |
| 27/03/2026 | 0.240 | 5.640 | 1,605,000 | 61.866 | 800,000 | 0.240 | 805,000 | 0.240 |
| 26/03/2026 | 0.242 | 5.680 | 3,500,000 | 61.112 | 1,750,000 | 0.239 | 1,750,000 | 0.239 |
| 25/03/2026 | 0.231 | 5.590 | 3,270,000 | 60.927 | 1,690,000 | 0.231 | 1,580,000 | 0.231 |
| 24/03/2026 | 0.216 | 5.460 | 6,410,000 | 60.736 | 3,150,000 | 0.212 | 3,260,000 | 0.210 |
| 23/03/2026 | 0.190 | 5.180 | 4,300,000 | 61.887 | 2,150,000 | 0.186 | 2,150,000 | 0.185 |
| 20/03/2026 | 0.192 | 5.130 | 6,060,000 | 62.686 | 3,060,000 | 0.199 | 3,000,000 | 0.199 |
| 19/03/2026 | 0.173 | 4.980 | 0 | 61.754 | ||||
| 18/03/2026 | 0.177 | 5.070 | 1,800,000 | 60.272 | 900,000 | 0.179 | 900,000 | 0.179 |
| 17/03/2026 | 0.179 | 5.020 | 50,000 | 62.046 | 50,000 | 0.184 | ||
| 16/03/2026 | 0.185 | 5.080 | 500,000 | 61.878 | 250,000 | 0.185 | 250,000 | 0.183 |
| 13/03/2026 | 0.188 | 5.160 | 1,400,000 | 60.203 | 700,000 | 0.188 | 700,000 | 0.188 |
| 12/03/2026 | 0.199 | 5.250 | 1,800,000 | 60.432 | 900,000 | 0.199 | 900,000 | 0.198 |
| 11/03/2026 | 0.192 | 5.160 | 10,000 | 61.043 | 10,000 | 0.191 | ||
| 10/03/2026 | 0.186 | 5.090 | 2,150,000 | 61.191 | 1,075,000 | 0.196 | 1,075,000 | 0.197 |
| 09/03/2026 | 0.193 | 5.130 | 2,050,000 | 61.797 | 1,030,000 | 0.186 | 1,020,000 | 0.185 |
| 06/03/2026 | 0.193 | 5.150 | 1,560,000 | 60.991 | 775,000 | 0.193 | 785,000 | 0.193 |
| 05/03/2026 | 0.186 | 5.070 | 2,930,000 | 61.301 | 1,465,000 | 0.187 | 1,465,000 | 0.187 |
| 04/03/2026 | 0.175 | 4.950 | 0 | 61.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
